Rollbit Coin Historical Data

RLB Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000433
+0.97%
$ 910,419 $ 49
May 19, 2025 $ 0.000429
-2.81%
$ 901,471 $ 49
May 18, 2025 $ 0.00044
+2.96%
$ 924,321 $ 50
May 17, 2025 $ 0.000427
-1.66%
$ 901,250 $ 49
May 16, 2025 $ 0.000435
+0.03%
$ 918,678 $ 49
May 15, 2025 $ 0.000434
-4.72%
$ 917,736 $ 49
May 14, 2025 $ 0.000454
-4.77%
$ 959,427 $ 85
May 13, 2025 $ 0.000477
+5.62%
$ 1.01 million $ 54
May 12, 2025 $ 0.000446
-1.90%
$ 942,151 $ 67
May 11, 2025 $ 0.000447
-2.79%
$ 943,344 $ 50
May 10, 2025 $ 0.000449
+0.41%
$ 953,430 $ 51
May 9, 2025 $ 0.000449
+5.32%
$ 954,718 $ 51
May 8, 2025 $ 0.000429
+9.21%
$ 911,152 $ 47
May 7, 2025 $ 0.00039
-1.72%
$ 828,615 $ 75
May 6, 2025 $ 0.000387
-0.11%
$ 822,982 $ 43
May 5, 2025 $ 0.000391
+2.86%
$ 831,192 $ 60
May 4, 2025 $ 0.000381
-1.57%
$ 809,471 $ 42
May 3, 2025 $ 0.000389
-0.62%
$ 830,946 $ 43
May 2, 2025 $ 0.000393
-1.37%
$ 837,919 $ 44
May 1, 2025 $ 0.000397
+1.59%
$ 847,642 $ 44
Apr 30, 2025 $ 0.000388
+0.28%
$ 827,709 $ 53
Apr 29, 2025 $ 0.000388
-99.43%
$ 828,242 $ 53
Apr 28, 2025 $ 0.0682
-2.45%
$ 145.56 million $ 552,519
Apr 27, 2025 $ 0.0697
+2.71%
$ 148.83 million $ 456,805
Apr 26, 2025 $ 0.0679
+1.22%
$ 145.51 million $ 488,430
Apr 25, 2025 $ 0.0671
+2.16%
$ 143.82 million $ 503,882
Apr 24, 2025 $ 0.0657
-0.55%
$ 140.78 million $ 366,756
Apr 23, 2025 $ 0.066
-0.92%
$ 141.45 million $ 622,189
Apr 22, 2025 $ 0.000452
+0.00%
$ -- $ 42
Apr 21, 2025 $ 0.0673
+0.00%
$ -- $ 79,849
Apr 20, 2025 $ 0.000417
+0.00%
$ -- $ 22
Apr 19, 2025 $ 0.0657
+0.00%
$ 141.38 million $ 34
Apr 17, 2025 $ 0.0626
+0.00%
$ -- $ 472,979
Apr 14, 2025 $ 0.073
+0.00%
$ -- $ 129,233
Apr 13, 2025 $ 0.000638
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.076
+0.00%
$ 164.48 million $ 24
Apr 10, 2025 $ 0.0728
+0.00%
$ -- $ 357,631
Apr 8, 2025 $ 0.000563
-99.02%
$ -- $ 1
Apr 7, 2025 $ 0.0577
-16.99%
$ 124.93 million $ 622,097
Apr 6, 2025 $ 0.0695
-5.55%
$ 150.5 million $ 411,685
Apr 5, 2025 $ 0.0733
+2.87%
$ 160.15 million $ 289,920
Apr 4, 2025 $ 0.0713
+0.89%
$ 155.69 million $ 208,281
Apr 3, 2025 $ 0.0707
+0.57%
$ 154.44 million $ 338,389
Apr 2, 2025 $ 0.0703
-4.25%
$ 153.49 million $ 307,455
Apr 1, 2025 $ 0.0732
-1.06%
$ 160.02 million $ 503,125
Mar 31, 2025 $ 0.074
-0.51%
$ 161.72 million $ 337,109
Mar 30, 2025 $ 0.0744
-2.27%
$ 162.57 million $ 271,633
Mar 29, 2025 $ 0.0758
-5.38%
$ 165.62 million $ 541,293
Mar 28, 2025 $ 0.08
-1.58%
$ 174.79 million $ 488,861
Mar 27, 2025 $ 0.0813
-2.76%
$ 177.59 million $ 382,306