Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.044
-1.73%
$89.86 million $176,298
Jul 4, 2025 $0.0447
+4.45%
$91.45 million $209,332
Jul 3, 2025 $0.0429
+0.76%
$87.71 million $242,557
Jul 2, 2025 $0.0426
+1.24%
$87.04 million $224,086
Jul 1, 2025 $0.042
+3.68%
$85.88 million $241,963
Jun 30, 2025 $0.0405
+5.07%
$82.83 million $305,999
Jun 29, 2025 $0.0386
+9.87%
$78.84 million $265,454
Jun 28, 2025 $0.035
+0.31%
$71.99 million $757,802
Jun 27, 2025 $0.0349
-3.93%
$71.81 million $954,075
Jun 26, 2025 $0.0365
-8.36%
$74.97 million $374,716
Jun 25, 2025 $0.0398
+3.32%
$81.81 million $163,435
Jun 24, 2025 $0.0385
-4.67%
$79.18 million $385,497
Jun 23, 2025 $0.0403
+2.41%
$82.82 million $258,650
Jun 22, 2025 $0.0393
+0.86%
$80.78 million $255,612
Jun 21, 2025 $0.0389
-2.42%
$80.34 million $450,534
Jun 20, 2025 $0.0399
-0.16%
$82.32 million $216,604
Jun 19, 2025 $0.04
-8.17%
$82.58 million $1.58 million
Jun 18, 2025 $0.0438
-4.38%
$90.35 million $1.37 million
Jun 17, 2025 $0.0458
-1.96%
$94.53 million $323,820
Jun 16, 2025 $0.0467
-6.27%
$96.43 million $1.11 million
Jun 15, 2025 $0.0498
+0.85%
$102.88 million $239,042
Jun 14, 2025 $0.0494
-4.72%
$102.46 million $611,976
Jun 13, 2025 $0.000386
-2.96%
$801,198 $2
Jun 12, 2025 $0.000398
-4.73%
$826,433 $4
Jun 11, 2025 $0.0563
-2.61%
$116.81 million $468,241
Jun 10, 2025 $0.0578
-3.20%
$119.91 million $593,973
Jun 9, 2025 $0.0597
-2.18%
$123.82 million $476,789
Jun 8, 2025 $0.061
-2.40%
$126.55 million $397,190
Jun 7, 2025 $0.0625
+0.01%
$130.18 million $192,764
Jun 6, 2025 $0.0625
+3.77%
$130.16 million $329,394
Jun 5, 2025 $0.0602
-3.43%
$125.43 million $376,996
Jun 4, 2025 $0.0623
+0.49%
$129.65 million $214,517
Jun 3, 2025 $0.062
+2.43%
$129.02 million $265,948
Jun 2, 2025 $0.0605
-5.22%
$125.96 million $544,169
Jun 1, 2025 $0.0638
+2.05%
$132.96 million $245,896
May 31, 2025 $0.0625
+11.52K%
$130.75 million $297,541
May 30, 2025 $0.000538
-4.89%
$1.12 million $0
May 29, 2025 $0.000566
-2.42%
$1.18 million $49
May 28, 2025 $0.000581
-3.19%
$1.21 million $83
May 27, 2025 $0.000599
+1.07%
$1.25 million $52
May 26, 2025 $0.000592
+22.16%
$1.24 million $51
May 25, 2025 $0.000484
-1.30%
$1.01 million $51
May 24, 2025 $0.00049
+1.32%
$1.03 million $52
May 23, 2025 $0.000484
-2.87%
$1.02 million $51
May 22, 2025 $0.000498
+11.75%
$1.05 million $53
May 21, 2025 $0.000445
+2.67%
$934,825 $83
May 20, 2025 $0.000433
+0.97%
$910,419 $49
May 19, 2025 $0.000429
-2.81%
$901,471 $49
May 18, 2025 $0.00044
+2.96%
$924,321 $50
May 17, 2025 $0.000427
-1.66%
$901,250 $49