Rollbit Coin Historical Data

RLB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0807
-7.29%
$ 183.69 million $ 1.16 million
Jan 23, 2025 $ 0.0871
+1.43%
$ 198.34 million $ 612,922
Jan 22, 2025 $ 0.0858
-2.72%
$ 195.34 million $ 614,104
Jan 21, 2025 $ 0.0882
-2.93%
$ 200.75 million $ 864,564
Jan 20, 2025 $ 0.0908
+7.33%
$ 206.82 million $ 1.31 million
Jan 19, 2025 $ 0.0846
+2.69%
$ 192.66 million $ 1.03 million
Jan 18, 2025 $ 0.0821
-7.21%
$ 188.98 million $ 1.77 million
Jan 17, 2025 $ 0.0885
+7.69%
$ 203.66 million $ 452,012
Jan 16, 2025 $ 0.0821
-4.10%
$ 189.12 million $ 741,011
Jan 15, 2025 $ 0.0856
-8.43%
$ 197.21 million $ 269,310
Jan 14, 2025 $ 0.0934
+12.10%
$ 215.01 million $ 569,718
Jan 13, 2025 $ 0.0832
-2.39%
$ 191.56 million $ 656,134
Jan 12, 2025 $ 0.0854
-1.21%
$ 196.52 million $ 505,331
Jan 11, 2025 $ 0.0865
-5.36%
$ 199.2 million $ 508,745
Jan 10, 2025 $ 0.0914
+2.01%
$ 210.44 million $ 704,111
Jan 9, 2025 $ 0.0899
-4.86%
$ 206.91 million $ 1.1 million
Jan 8, 2025 $ 0.0947
-0.50%
$ 217.95 million $ 1.68 million
Jan 7, 2025 $ 0.095
-4.34%
$ 218.79 million $ 1.48 million
Jan 6, 2025 $ 0.0993
-3.07%
$ 228.6 million $ 2.6 million
Jan 5, 2025 $ 0.102
-3.25%
$ 235.49 million $ 1.03 million
Jan 4, 2025 $ 0.106
+0.95%
$ 243.4 million $ 818,525
Jan 3, 2025 $ 0.104
-6.27%
$ 240.12 million $ 2.76 million
Jan 2, 2025 $ 0.111
-1.44%
$ 256.19 million $ 366,539
Jan 1, 2025 $ 0.113
+0.95%
$ 259.89 million $ 613,187
Dec 31, 2024 $ 0.112
-6.23%
$ 257.45 million $ 1.21 million
Dec 30, 2024 $ 0.119
-4.70%
$ 274.56 million $ 351,597
Dec 29, 2024 $ 0.125
-2.77%
$ 288.74 million $ 1.02 million
Dec 28, 2024 $ 0.128
+0.55%
$ 296.14 million $ 423,924
Dec 27, 2024 $ 0.127
+8.02%
$ 293.51 million $ 997,442
Dec 26, 2024 $ 0.118
-2.85%
$ 271.71 million $ 260,608
Dec 25, 2024 $ 0.121
+0.12%
$ 279 million $ 663,465
Dec 24, 2024 $ 0.121
-3.79%
$ 278.65 million $ 930,149
Dec 23, 2024 $ 0.125
+5.89%
$ 289.63 million $ 957,695
Dec 22, 2024 $ 0.118
-7.84%
$ 273.52 million $ 1.47 million
Dec 21, 2024 $ 0.129
+3.93%
$ 299.87 million $ 1.5 million
Dec 20, 2024 $ 0.124
+1.57%
$ 288.21 million $ 1.03 million
Dec 19, 2024 $ 0.122
-0.85%
$ 283.76 million $ 2.8 million
Dec 18, 2024 $ 0.123
-7.39%
$ 286.18 million $ 2.8 million
Dec 17, 2024 $ 0.132
-8.35%
$ 309.01 million $ 1.19 million
Dec 16, 2024 $ 0.143
+2.48%
$ 334.57 million $ 4.28 million
Dec 15, 2024 $ 0.14
+8.44%
$ 326.47 million $ 2.4 million
Dec 14, 2024 $ 0.129
-5.73%
$ 301.59 million $ 1.64 million
Dec 13, 2024 $ 0.138
+4.01%
$ 321.35 million $ 2.33 million
Dec 12, 2024 $ 0.133
+12.51%
$ 309.77 million $ 4.61 million
Dec 11, 2024 $ 0.118
+5.39%
$ 275.32 million $ 2.56 million
Dec 10, 2024 $ 0.112
-2.88%
$ 261.24 million $ 2.24 million
Dec 9, 2024 $ 0.115
-5.30%
$ 269 million $ 116,060
Dec 8, 2024 $ 0.122
+0.96%
$ 284.07 million $ 996,383
Dec 7, 2024 $ 0.121
-12.38%
$ 281.28 million $ 2.47 million
Dec 6, 2024 $ 0.138
+1.75%
$ 321.34 million $ 1.99 million