Rollbit Coin Historical Data

RLB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.062
+0.00%
$ 100.63 million $ 132,642
Jul 25, 5 PM $ 0.0619
+0.03%
$ 100.58 million $ 133,467
Jul 25, 4 PM $ 0.0619
+0.00%
$ 100.58 million $ 116,016
Jul 25, 3 PM $ 0.0619
+0.05%
$ 100.52 million $ 148,756
Jul 25, 2 PM $ 0.0618
+0.04%
$ 100.44 million $ 207,182
Jul 25, 1 PM $ 0.0618
+0.06%
$ 100.39 million $ 407,690
Jul 25, 12 PM $ 0.0618
-0.08%
$ 100.32 million $ 409,514
Jul 25, 11 AM $ 0.0618
+0.03%
$ 100.32 million $ 410,283
Jul 25, 10 AM $ 0.0618
-0.19%
$ 100.3 million $ 405,487
Jul 25, 9 AM $ 0.0619
-0.09%
$ 100.47 million $ 407,780
Jul 25, 8 AM $ 0.0619
+0.14%
$ 100.52 million $ 407,286
Jul 25, 7 AM $ 0.0617
+0.00%
$ 100.24 million $ 401,828
Jul 25, 6 AM $ 0.0617
-0.05%
$ 100.12 million $ 404,077
Jul 25, 5 AM $ 0.0617
+0.02%
$ 100.22 million $ 402,651
Jul 25, 4 AM $ 0.0617
+0.08%
$ 100.18 million $ 399,398
Jul 25, 3 AM $ 0.0616
+0.00%
$ 100.1 million $ 401,387
Jul 25, 2 AM $ 0.0616
+0.00%
$ 100.1 million $ 402,527
Jul 25, 1 AM $ 0.0616
+0.07%
$ 100 million $ 408,255
Jul 25, 12 AM $ 0.0615
+0.17%
$ 99.92 million $ 402,763
Jul 24, 11 PM $ 0.0615
+0.90%
$ 99.93 million $ 391,086
Jul 24, 10 PM $ 0.0608
+0.00%
$ 98.76 million $ 351,466
Jul 24, 9 PM $ 0.0607
+0.00%
$ 98.52 million $ 353,339
Jul 24, 8 PM $ 0.0606
+0.00%
$ 98.41 million $ 360,069
Jul 24, 7 PM $ 0.0606
+0.10%
$ 98.36 million $ 360,810
Jul 24, 6 PM $ 0.0605
-0.01%
$ 98.21 million $ 364,718
Jul 24, 5 PM $ 0.0605
+0.05%
$ 98.27 million $ 368,201
Jul 24, 4 PM $ 0.0605
+0.00%
$ -- $ 369,926
Jul 24, 3 PM $ 0.0604
+0.46%
$ 98.16 million $ 369,052
Jul 24, 2 PM $ 0.0613
+1.51%
$ 99.49 million $ 490,209
Jul 24, 1 PM $ 0.0622
-0.53%
$ 101.01 million $ 320,490
Jul 24, 12 PM $ 0.0625
+0.01%
$ 101.52 million $ 353,225
Jul 24, 11 AM $ 0.0625
+0.04%
$ 101.48 million $ 380,344
Jul 24, 10 AM $ 0.0624
-0.09%
$ 101.37 million $ 381,576
Jul 24, 9 AM $ 0.0625
+0.00%
$ 101.53 million $ 323,940
Jul 24, 8 AM $ 0.0625
+0.02%
$ 101.54 million $ 377,970
Jul 24, 7 AM $ 0.0625
+0.05%
$ 101.54 million $ 389,936
Jul 24, 6 AM $ 0.0625
+0.03%
$ 101.44 million $ 361,436
Jul 24, 5 AM $ 0.0625
+0.00%
$ 101.43 million $ 314,892
Jul 24, 4 AM $ 0.0624
+0.00%
$ 101.36 million $ 414,018
Jul 24, 3 AM $ 0.0624
+0.04%
$ 101.3 million $ 420,255
Jul 24, 2 AM $ 0.0624
+0.09%
$ 101.26 million $ 418,398
Jul 24, 1 AM $ 0.0623
+0.00%
$ 101.16 million $ 431,083
Jul 24, 12 AM $ 0.0622
+0.00%
$ 100.99 million $ 456,265
Jul 23, 11 PM $ 0.0621
+0.00%
$ 100.92 million $ 460,030
Jul 23, 10 PM $ 0.0621
+0.29%
$ 100.84 million $ 497,439
Jul 23, 9 PM $ 0.0619
+0.07%
$ 100.55 million $ 527,378
Jul 23, 8 PM $ 0.0618
+0.03%
$ 100.43 million $ 641,988
Jul 23, 7 PM $ 0.0619
+0.10%
$ 100.56 million $ 633,284
Jul 23, 6 PM $ 0.0618
+0.05%
$ 100.39 million $ 632,402
Jul 23, 5 PM $ 0.0617
+0.03%
$ 100.27 million $ 662,956