Rollbit Coin Historical Data

RLB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0638
+0.19%
$ 109.51 million $ 173,019
Apr 4, 8 PM $ 0.0636
+0.00%
$ 109.17 million $ 166,470
Apr 4, 7 PM $ 0.0635
+0.12%
$ 108.98 million $ 172,119
Apr 4, 6 PM $ 0.0633
+0.00%
$ 108.6 million $ 166,449
Apr 4, 5 PM $ 0.0632
+0.00%
$ 108.44 million $ 167,145
Apr 4, 4 PM $ 0.0632
-1.44%
$ 108.44 million $ 162,023
Apr 4, 3 PM $ 0.0643
-0.32%
$ 110.35 million $ 152,543
Apr 4, 2 PM $ 0.0645
+0.08%
$ 110.71 million $ 146,466
Apr 4, 1 PM $ 0.0645
+0.20%
$ 110.61 million $ 146,129
Apr 4, 12 PM $ 0.0642
+0.64%
$ 110.21 million $ 145,759
Apr 4, 11 AM $ 0.064
-0.89%
$ 109.76 million $ 133,625
Apr 4, 10 AM $ 0.0646
+0.00%
$ 110.75 million $ 136,674
Apr 4, 9 AM $ 0.0645
+0.16%
$ 110.65 million $ 134,083
Apr 4, 8 AM $ 0.0644
+0.00%
$ 110.44 million $ 133,510
Apr 4, 7 AM $ 0.0643
+0.00%
$ 110.31 million $ 136,255
Apr 4, 6 AM $ 0.0642
+0.01%
$ 110.22 million $ 135,067
Apr 4, 4 AM $ 0.0639
+1.34%
$ 109.68 million $ 148,984
Apr 4, 2 AM $ 0.063
+0.00%
$ 108.07 million $ 142,799
Apr 4, 1 AM $ 0.063
+0.26%
$ 108.07 million $ 157,701
Apr 4, 12 AM $ 0.0629
+0.28%
$ 107.84 million $ 164,729
Apr 3, 11 PM $ 0.0625
+0.00%
$ 107.3 million $ 167,762
Apr 3, 10 PM $ 0.0625
+0.22%
$ 107.3 million $ 161,170
Apr 3, 8 PM $ 0.0622
+0.31%
$ 106.7 million $ 214,576
Apr 3, 7 PM $ 0.0618
+0.02%
$ 106.1 million $ 209,544
Apr 3, 5 PM $ 0.0616
+0.01%
$ 105.61 million $ 204,881
Apr 3, 3 PM $ 0.0612
+0.02%
$ 105.04 million $ 205,891
Apr 3, 11 AM $ 0.0622
+0.13%
$ 106.68 million $ 247,758
Apr 3, 9 AM $ 0.062
+0.00%
$ 106.39 million $ 251,404
Apr 3, 6 AM $ 0.062
+0.21%
$ 106.36 million $ 283,987
Apr 3, 5 AM $ 0.0616
+0.00%
$ 105.72 million $ 282,965
Apr 3, 4 AM $ 0.0618
+0.15%
$ 105.99 million $ 282,624
Apr 3, 3 AM $ 0.0618
+0.20%
$ 106.08 million $ 321,098
Apr 3, 2 AM $ 0.0617
+0.42%
$ 105.87 million $ 398,125
Apr 3, 1 AM $ 0.0611
+0.00%
$ 104.81 million $ 474,103
Apr 3, 12 AM $ 0.0611
+0.54%
$ 104.85 million $ 479,907
Apr 2, 11 PM $ 0.0608
+0.41%
$ 104.28 million $ 464,913
Apr 2, 10 PM $ 0.0606
+0.46%
$ 103.92 million $ 455,898
Apr 2, 9 PM $ 0.0601
-1.79%
$ 103.47 million $ 441,676
Apr 2, 8 PM $ 0.0611
+0.11%
$ 105.21 million $ 420,987
Apr 2, 7 PM $ 0.061
+0.00%
$ 105.04 million $ 422,640
Apr 2, 6 PM $ 0.0609
-0.05%
$ 104.88 million $ 427,749
Apr 2, 5 PM $ 0.0609
+0.03%
$ 104.93 million $ 435,773
Apr 2, 4 PM $ 0.0608
+0.11%
$ 104.72 million $ 438,637
Apr 2, 3 PM $ 0.0607
-1.41%
$ 104.6 million $ 436,150
Apr 2, 2 PM $ 0.0616
+0.40%
$ 106.11 million $ 390,027
Apr 2, 1 PM $ 0.0614
-0.26%
$ 105.69 million $ 374,582
Apr 2, 12 PM $ 0.0617
+0.16%
$ 106.2 million $ 370,239
Apr 2, 11 AM $ 0.0615
+0.00%
$ 105.88 million $ 369,474
Apr 2, 10 AM $ 0.0614
+0.00%
$ 105.77 million $ 371,568
Apr 2, 9 AM $ 0.0615
+0.33%
$ 105.9 million $ 367,283