Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.000435
+0.03%
$918,678 $49
May 15, 2025 $0.000434
-4.72%
$917,736 $49
May 14, 2025 $0.000454
-4.77%
$959,427 $85
May 13, 2025 $0.000477
+5.62%
$1.01 million $54
May 12, 2025 $0.000446
-1.90%
$942,151 $67
May 11, 2025 $0.000447
-2.79%
$943,344 $50
May 10, 2025 $0.000449
+0.41%
$953,430 $51
May 9, 2025 $0.000449
+5.32%
$954,718 $51
May 8, 2025 $0.000429
+9.21%
$911,152 $47
May 7, 2025 $0.00039
-1.72%
$828,615 $75
May 6, 2025 $0.000387
-0.11%
$822,982 $43
May 5, 2025 $0.000391
+2.86%
$831,192 $60
May 4, 2025 $0.000381
-1.57%
$809,471 $42
May 3, 2025 $0.000389
-0.62%
$830,946 $43
May 2, 2025 $0.000393
-1.37%
$837,919 $44
May 1, 2025 $0.000397
+1.59%
$847,642 $44
Apr 30, 2025 $0.000388
+0.28%
$827,709 $53
Apr 29, 2025 $0.000388
-99.43%
$828,242 $53
Apr 28, 2025 $0.0682
-2.45%
$145.56 million $552,519
Apr 27, 2025 $0.0697
+2.71%
$148.83 million $456,805
Apr 26, 2025 $0.0679
+1.22%
$145.51 million $488,430
Apr 25, 2025 $0.0671
+2.16%
$143.82 million $503,882
Apr 24, 2025 $0.0657
-0.55%
$140.78 million $366,756
Apr 23, 2025 $0.066
-0.92%
$141.45 million $622,189
Apr 22, 2025 $0.000452
+0.00%
$-- $42
Apr 21, 2025 $0.0673
+0.00%
$-- $79,849
Apr 20, 2025 $0.000417
+0.00%
$-- $22
Apr 19, 2025 $0.0657
+0.00%
$141.38 million $34
Apr 17, 2025 $0.0626
+0.00%
$-- $472,979
Apr 14, 2025 $0.073
+0.00%
$-- $129,233
Apr 13, 2025 $0.000638
+0.00%
$-- $1
Apr 12, 2025 $0.076
+0.00%
$164.48 million $24
Apr 10, 2025 $0.0728
+0.00%
$-- $357,631
Apr 8, 2025 $0.000563
-99.02%
$-- $1
Apr 7, 2025 $0.0577
-16.99%
$124.93 million $622,097
Apr 6, 2025 $0.0695
-5.55%
$150.5 million $411,685
Apr 5, 2025 $0.0733
+2.87%
$160.15 million $289,920
Apr 4, 2025 $0.0713
+0.89%
$155.69 million $208,281
Apr 3, 2025 $0.0707
+0.57%
$154.44 million $338,389
Apr 2, 2025 $0.0703
-4.25%
$153.49 million $307,455
Apr 1, 2025 $0.0732
-1.06%
$160.02 million $503,125
Mar 31, 2025 $0.074
-0.51%
$161.72 million $337,109
Mar 30, 2025 $0.0744
-2.27%
$162.57 million $271,633
Mar 29, 2025 $0.0758
-5.38%
$165.62 million $541,293
Mar 28, 2025 $0.08
-1.58%
$174.79 million $488,861
Mar 27, 2025 $0.0813
-2.76%
$177.59 million $382,306
Mar 26, 2025 $0.0839
-5.73%
$183.23 million $510,565
Mar 25, 2025 $0.0891
+1.07%
$194.65 million $566,431
Mar 24, 2025 $0.0882
+2.78%
$192.64 million $392,913
Mar 23, 2025 $0.0857
-1.15%
$187.28 million $241,727