Rollbit Coin Historical Data

RLB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.135
-10.35%
$ 315.34 million $ 3.73 million
Dec 4, 2024 $ 0.15
+9.53%
$ 350.11 million $ 20,284
Dec 3, 2024 $ 0.137
+8.48%
$ 319.65 million $ 6.25 million
Dec 2, 2024 $ 0.127
+12.70%
$ 295.31 million $ 5.84 million
Dec 1, 2024 $ 0.112
+1.51%
$ 262.03 million $ 4.2 million
Nov 30, 2024 $ 0.111
-8.47%
$ 259.28 million $ 3.15 million
Nov 29, 2024 $ 0.121
-12.15%
$ 282.52 million $ 3.96 million
Nov 28, 2024 $ 0.138
+13.45%
$ 323.45 million $ 4.82 million
Nov 27, 2024 $ 0.122
-3.99%
$ 285.11 million $ 2.86 million
Nov 26, 2024 $ 0.127
+20.20%
$ 297.63 million $ 6.36 million
Nov 25, 2024 $ 0.105
+25.85%
$ 246 million $ 5.7 million
Nov 24, 2024 $ 0.0835
+20.37%
$ 195.48 million $ 2.58 million
Nov 23, 2024 $ 0.0686
-1.31%
$ 162.48 million $ 2.47 million
Nov 22, 2024 $ 0.0693
-9.65%
$ 164.09 million $ 1.13 million
Nov 21, 2024 $ 0.0771
-0.33%
$ 182.59 million $ 386,123
Nov 20, 2024 $ 0.0777
-4.65%
$ 184.37 million $ 582,737
Nov 19, 2024 $ 0.0818
+3.97%
$ 193.55 million $ 396,143
Nov 18, 2024 $ 0.0792
+1.71%
$ 187.35 million $ 1.12 million
Nov 17, 2024 $ 0.0781
-6.86%
$ 184.97 million $ 1.23 million
Nov 16, 2024 $ 0.0836
+0.33%
$ 197.98 million $ 546,384
Nov 15, 2024 $ 0.0834
-2.24%
$ 197.49 million $ 947,221
Nov 14, 2024 $ 0.0853
-5.08%
$ 201.81 million $ 1.81 million
Nov 13, 2024 $ 0.0898
-5.47%
$ 212.61 million $ 1.84 million
Nov 12, 2024 $ 0.095
+9.73%
$ 224.92 million $ 2.53 million
Nov 11, 2024 $ 0.0861
+8.06%
$ 203.76 million $ 1.27 million
Nov 10, 2024 $ 0.0797
+16.42%
$ 188.56 million $ 1.72 million
Nov 9, 2024 $ 0.0683
+4.20%
$ 162.62 million $ 1.28 million
Nov 8, 2024 $ 0.0659
-5.86%
$ 156.92 million $ 852,976
Nov 7, 2024 $ 0.0686
-6.11%
$ 163.33 million $ 348,830
Nov 6, 2024 $ 0.073
+17.07%
$ 173.95 million $ 586,320
Nov 5, 2024 $ 0.0624
+3.39%
$ 148.57 million $ 53,486
Nov 4, 2024 $ 0.0625
+0.64%
$ -- $ 971,460
Nov 3, 2024 $ 0.0625
-3.30%
$ 148.92 million $ 362,102
Nov 2, 2024 $ 0.0649
-3.25%
$ 155.31 million $ 165,437
Nov 1, 2024 $ 0.067
+4.65%
$ 160.54 million $ 174,234
Oct 31, 2024 $ 0.0638
-9.07%
$ 152.79 million $ 383,402
Oct 30, 2024 $ 0.0704
+10.99%
$ 168.54 million $ 125,060
Oct 29, 2024 $ 0.0638
+6.97%
$ 152.82 million $ 370,415
Oct 28, 2024 $ 0.0597
-5.56%
$ 142.86 million $ 266,289
Oct 27, 2024 $ 0.0632
-4.38%
$ 151.28 million $ 294,990
Oct 26, 2024 $ 0.0659
+2.72%
$ 158.47 million $ 599,063
Oct 25, 2024 $ 0.0638
-4.31%
$ 153.39 million $ 409,555
Oct 24, 2024 $ 0.0666
-2.25%
$ 160.29 million $ 450,932
Oct 23, 2024 $ 0.0681
-3.92%
$ 163.8 million $ 954,547
Oct 22, 2024 $ 0.0706
-3.32%
$ 169.77 million $ 399,195
Oct 21, 2024 $ 0.0725
-5.36%
$ 174.39 million $ 786,179
Oct 20, 2024 $ 0.0768
-2.39%
$ 184.8 million $ 607,759
Oct 19, 2024 $ 0.0787
+0.18%
$ 190.75 million $ 213,644
Oct 18, 2024 $ 0.0785
-2.74%
$ 190.31 million $ 1.01 million
Oct 17, 2024 $ 0.0807
-6.46%
$ 195.71 million $ 148,697