Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0835
+0.07%
$131.99 million $535,897
Sep 7, 5 AM $0.0835
-0.10%
$131.93 million $534,761
Sep 7, 4 AM $0.0836
-0.19%
$132.03 million $546,132
Sep 7, 3 AM $0.0837
+0.05%
$132.32 million $549,733
Sep 7, 2 AM $0.0837
+0.11%
$132.26 million $548,646
Sep 7, 1 AM $0.0836
+0.08%
$132.14 million $564,040
Sep 7, 12 AM $0.0836
-0.18%
$132.07 million $579,115
Sep 6, 11 PM $0.0843
+2.67%
$133.18 million $550,875
Sep 6, 10 PM $0.0811
+3.46%
$128.21 million $457,061
Sep 6, 9 PM $0.0773
-1.78%
$122.14 million $337,944
Sep 6, 8 PM $0.0787
+0.31%
$124.43 million $293,703
Sep 6, 7 PM $0.0785
-0.34%
$124.04 million $298,170
Sep 6, 6 PM $0.0788
-0.50%
$124.53 million $288,247
Sep 6, 5 PM $0.0798
+0.22%
$126.02 million $385,893
Sep 6, 4 PM $0.0796
+0.31%
$125.75 million $394,346
Sep 6, 3 PM $0.0793
+0.41%
$125.35 million $405,077
Sep 6, 2 PM $0.079
+0.10%
$124.9 million $439,434
Sep 6, 1 PM $0.079
+0.50%
$124.82 million $478,965
Sep 6, 12 PM $0.0789
+0.09%
$124.71 million $479,393
Sep 6, 11 AM $0.0788
+0.12%
$124.5 million $479,718
Sep 6, 10 AM $0.0787
+0.89%
$124.34 million $479,558
Sep 6, 9 AM $0.0771
+1.59%
$121.78 million $434,326
Sep 6, 8 AM $0.0759
+0.26%
$119.87 million $436,953
Sep 6, 7 AM $0.0757
+0.34%
$119.55 million $430,783
Sep 6, 6 AM $0.0754
+0.33%
$119.22 million $429,002
Sep 6, 5 AM $0.0752
+0.18%
$118.9 million $433,148
Sep 6, 4 AM $0.075
-0.91%
$118.49 million $427,744
Sep 6, 3 AM $0.0756
+0.19%
$119.54 million $424,088
Sep 6, 2 AM $0.0755
+0.07%
$119.31 million $420,447
Sep 6, 1 AM $0.0754
+0.11%
$119.19 million $419,025
Sep 6, 12 AM $0.0751
+2.02%
$118.62 million $396,661
Sep 5, 11 PM $0.0739
-1.08%
$116.73 million $367,135
Sep 5, 10 PM $0.0747
-0.97%
$118.03 million $336,861
Sep 5, 9 PM $0.0754
+0.51%
$119.21 million $329,967
Sep 5, 8 PM $0.0751
-0.60%
$118.61 million $324,745
Sep 5, 7 PM $0.0753
+0.25%
$119 million $314,768
Sep 5, 6 PM $0.0751
+0.61%
$118.7 million $316,237
Sep 5, 5 PM $0.0769
+0.24%
$121.46 million $215,715
Sep 5, 4 PM $0.0767
-1.24%
$121.14 million $218,189
Sep 5, 3 PM $0.0776
-1.50%
$122.66 million $196,645
Sep 5, 2 PM $0.0797
-2.18%
$125.98 million $147,209
Sep 5, 1 PM $0.0815
+0.01%
$128.85 million $118,326
Sep 5, 12 PM $0.0815
+0.13%
$128.77 million $120,961
Sep 5, 11 AM $0.0814
+0.10%
$128.61 million $129,729
Sep 5, 10 AM $0.0813
+0.10%
$128.48 million $157,559
Sep 5, 9 AM $0.0812
-0.69%
$128.38 million $148,684
Sep 5, 8 AM $0.0817
+0.14%
$129.06 million $146,143
Sep 5, 7 AM $0.0816
+0.14%
$128.9 million $150,499
Sep 5, 6 AM $0.0815
-0.03%
$128.71 million $164,928
Sep 5, 5 AM $0.0815
+0.01%
$128.74 million $172,307