Rollbit Coin Historical Data

RLB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0617
+0.03%
$ 100.27 million $ 662,956
Jul 23, 4 PM $ 0.0617
+0.13%
$ 100.26 million $ 676,546
Jul 23, 3 PM $ 0.0617
+0.99%
$ 100.14 million $ 679,106
Jul 23, 2 PM $ 0.061
-3.79%
$ 99.01 million $ 606,071
Jul 23, 1 PM $ 0.0634
+0.04%
$ 102.91 million $ 460,040
Jul 23, 12 PM $ 0.064
-0.06%
$ 103.88 million $ 432,084
Jul 23, 11 AM $ 0.0647
+0.13%
$ 104.99 million $ 405,923
Jul 23, 10 AM $ 0.0646
+0.10%
$ 104.85 million $ 401,144
Jul 23, 9 AM $ 0.0645
+0.05%
$ 104.78 million $ 399,721
Jul 23, 8 AM $ 0.0645
+0.00%
$ 104.67 million $ 396,774
Jul 23, 7 AM $ 0.0644
+0.15%
$ 104.64 million $ 387,405
Jul 23, 6 AM $ 0.0643
+0.06%
$ 104.41 million $ 384,996
Jul 23, 5 AM $ 0.0643
+0.54%
$ 104.35 million $ 379,154
Jul 23, 4 AM $ 0.064
+0.01%
$ 103.9 million $ 370,174
Jul 23, 3 AM $ 0.064
-0.10%
$ 103.94 million $ 365,453
Jul 23, 2 AM $ 0.0641
+0.18%
$ 104.06 million $ 356,643
Jul 23, 1 AM $ 0.0639
+0.39%
$ 103.84 million $ 356,097
Jul 23, 12 AM $ 0.0637
-0.49%
$ 103.48 million $ 344,551
Jul 22, 11 PM $ 0.064
-0.51%
$ 103.9 million $ 320,412
Jul 22, 10 PM $ 0.0643
+0.05%
$ 104.41 million $ 295,497
Jul 22, 9 PM $ 0.0643
-0.93%
$ 104.34 million $ 280,750
Jul 22, 8 PM $ 0.0648
-1.86%
$ 105.26 million $ 268,395
Jul 22, 7 PM $ 0.066
-0.02%
$ 107.21 million $ 169,424
Jul 22, 6 PM $ 0.066
-0.65%
$ 107.24 million $ 166,363
Jul 22, 5 PM $ 0.0666
+0.07%
$ 108.23 million $ 136,274
Jul 22, 4 PM $ 0.0668
+0.12%
$ 108.55 million $ 122,587
Jul 22, 3 PM $ 0.0668
-0.12%
$ 108.42 million $ 130,817
Jul 22, 2 PM $ 0.0668
+0.17%
$ 108.48 million $ 119,996
Jul 22, 1 PM $ 0.0667
-0.01%
$ 108.29 million $ 114,950
Jul 22, 12 PM $ 0.0666
-0.01%
$ 108.16 million $ 114,699
Jul 22, 11 AM $ 0.0666
+0.06%
$ 108.08 million $ 114,772
Jul 22, 10 AM $ 0.0665
+0.00%
$ 108.02 million $ 124,682
Jul 22, 9 AM $ 0.0665
-0.01%
$ 107.97 million $ 127,839
Jul 22, 8 AM $ 0.0665
+0.03%
$ 107.93 million $ 134,772
Jul 22, 7 AM $ 0.0664
+0.00%
$ 107.9 million $ 134,498
Jul 22, 6 AM $ 0.0664
+0.00%
$ 107.82 million $ 135,324
Jul 22, 5 AM $ 0.0663
+0.00%
$ 107.7 million $ 138,916
Jul 22, 4 AM $ 0.0663
+0.09%
$ 107.69 million $ 145,607
Jul 22, 3 AM $ 0.0663
+0.00%
$ 107.61 million $ 145,379
Jul 22, 2 AM $ 0.0662
+0.04%
$ 107.56 million $ 145,789
Jul 22, 1 AM $ 0.0661
+0.00%
$ 107.29 million $ 140,670
Jul 22, 12 AM $ 0.0661
+0.05%
$ 107.27 million $ 140,165
Jul 21, 11 PM $ 0.066
+0.00%
$ 107.16 million $ 137,856
Jul 21, 10 PM $ 0.0662
-0.28%
$ 107.45 million $ 118,986
Jul 21, 9 PM $ 0.0663
+0.00%
$ 107.7 million $ 118,134
Jul 21, 8 PM $ 0.0663
-0.33%
$ 107.63 million $ 107,830
Jul 21, 7 PM $ 0.0665
-0.30%
$ 107.98 million $ 103,437
Jul 21, 6 PM $ 0.0666
+0.00%
$ 108.21 million $ 109,070
Jul 21, 5 PM $ 0.0666
-0.01%
$ 108.19 million $ 116,587
Jul 21, 4 PM $ 0.0666
+0.05%
$ 108.15 million $ 115,486