Rollbit Coin Historical Data

RLB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0666
+0.05%
$ 108.15 million $ 115,486
Jul 21, 3 PM $ 0.0665
-0.18%
$ 108.07 million $ 106,975
Jul 21, 2 PM $ 0.0667
+0.00%
$ 108.34 million $ 110,837
Jul 21, 1 PM $ 0.0667
+0.00%
$ 108.34 million $ 115,430
Jul 21, 12 PM $ 0.0667
+0.02%
$ 108.26 million $ 116,445
Jul 21, 11 AM $ 0.0666
-0.28%
$ 108.21 million $ 120,492
Jul 21, 10 AM $ 0.0668
+0.00%
$ 108.41 million $ 106,768
Jul 21, 9 AM $ 0.0667
-0.01%
$ 108.31 million $ 101,454
Jul 21, 8 AM $ 0.0666
+0.02%
$ 108.22 million $ 99,081
Jul 21, 7 AM $ 0.0666
+0.00%
$ 108.19 million $ 96,757
Jul 21, 6 AM $ 0.0666
+0.05%
$ 108.13 million $ 96,663
Jul 21, 5 AM $ 0.0666
-0.10%
$ 108.2 million $ 90,226
Jul 21, 4 AM $ 0.0667
+0.18%
$ 108.27 million $ 83,131
Jul 21, 3 AM $ 0.0665
+0.05%
$ 108.05 million $ 83,898
Jul 21, 2 AM $ 0.0665
+0.07%
$ 107.94 million $ 90,295
Jul 21, 1 AM $ 0.0664
+0.00%
$ 107.84 million $ 94,210
Jul 21, 12 AM $ 0.0664
+0.13%
$ 107.88 million $ 97,136
Jul 20, 11 PM $ 0.0663
+0.01%
$ 107.69 million $ 106,484
Jul 20, 10 PM $ 0.0663
+0.00%
$ 107.61 million $ 108,747
Jul 20, 9 PM $ 0.0662
+0.00%
$ 107.54 million $ 106,022
Jul 20, 8 PM $ 0.0662
+0.00%
$ 107.43 million $ 118,406
Jul 20, 7 PM $ 0.0661
-0.18%
$ 107.38 million $ 116,982
Jul 20, 6 PM $ 0.0662
-0.18%
$ 107.58 million $ 110,387
Jul 20, 5 PM $ 0.0663
+0.03%
$ 107.68 million $ 111,755
Jul 20, 4 PM $ 0.0664
+0.00%
$ 107.78 million $ 109,329
Jul 20, 3 PM $ 0.0664
+0.19%
$ 107.75 million $ 110,390
Jul 20, 2 PM $ 0.0662
+0.04%
$ 107.52 million $ 111,676
Jul 20, 1 PM $ 0.0662
+0.01%
$ 107.5 million $ 141,172
Jul 20, 12 PM $ 0.0663
+0.02%
$ 107.6 million $ 136,250
Jul 20, 11 AM $ 0.0662
-0.01%
$ 107.58 million $ 138,010
Jul 20, 10 AM $ 0.0662
+0.03%
$ 107.57 million $ 134,590
Jul 20, 9 AM $ 0.0662
+0.00%
$ 107.49 million $ 135,308
Jul 20, 8 AM $ 0.0662
+0.02%
$ 107.5 million $ 134,263
Jul 20, 7 AM $ 0.0662
+0.00%
$ 107.44 million $ 137,989
Jul 20, 6 AM $ 0.0661
+0.00%
$ 107.4 million $ 144,703
Jul 20, 5 AM $ 0.0661
+0.02%
$ 107.37 million $ 150,506
Jul 20, 4 AM $ 0.0661
+0.00%
$ -- $ 164,112
Jul 20, 3 AM $ 0.0661
+0.03%
$ 107.36 million $ 162,532
Jul 20, 2 AM $ 0.0662
+0.00%
$ 107.56 million $ 152,666
Jul 20, 1 AM $ 0.0661
+0.00%
$ 107.37 million $ 156,149
Jul 20, 12 AM $ 0.066
-0.02%
$ 107.24 million $ 152,835
Jul 19, 11 PM $ 0.0661
+0.00%
$ 107.31 million $ 144,382
Jul 19, 10 PM $ 0.066
+0.14%
$ 107.17 million $ 141,868
Jul 19, 9 PM $ 0.0659
-0.08%
$ 107.04 million $ 140,360
Jul 19, 8 PM $ 0.0661
-0.10%
$ 107.27 million $ 126,446
Jul 19, 7 PM $ 0.066
+0.00%
$ 107.17 million $ 125,696
Jul 19, 6 PM $ 0.066
+0.01%
$ 107.13 million $ 124,822
Jul 19, 5 PM $ 0.0659
+0.10%
$ 107.09 million $ 120,314
Jul 19, 4 PM $ 0.0659
-0.01%
$ 106.98 million $ 119,149
Jul 19, 3 PM $ 0.0658
-0.07%
$ 106.86 million $ 116,982