Rollbit Coin Historical Data

RLB Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0625
-0.30%
$ 105.08 million $ 490,611
May 16, 6 PM $ 0.0626
+0.00%
$ 105.21 million $ 509,320
May 16, 5 PM $ 0.0624
-0.63%
$ 104.78 million $ 554,592
May 16, 4 PM $ 0.0627
-0.22%
$ 105.44 million $ 577,848
May 16, 3 PM $ 0.0629
-1.27%
$ 105.66 million $ 562,569
May 16, 2 PM $ 0.0637
-6.47%
$ 107.11 million $ 529,533
May 16, 1 PM $ 0.0681
+0.11%
$ 114.52 million $ 224,274
May 16, 12 PM $ 0.068
+0.00%
$ 114.29 million $ 222,784
May 16, 11 AM $ 0.068
+0.13%
$ 114.31 million $ 223,533
May 16, 10 AM $ 0.0679
+0.05%
$ 114.18 million $ 231,433
May 16, 9 AM $ 0.0678
-0.20%
$ 113.93 million $ 229,772
May 16, 8 AM $ 0.0679
+0.04%
$ 114.18 million $ 229,822
May 16, 7 AM $ 0.068
-0.36%
$ 114.2 million $ 227,608
May 16, 6 AM $ 0.0682
+0.00%
$ 114.63 million $ 219,603
May 16, 5 AM $ 0.0685
+0.15%
$ 115.11 million $ 215,394
May 16, 4 AM $ 0.0683
+0.00%
$ 114.86 million $ 215,176
May 16, 3 AM $ 0.0683
+0.00%
$ 114.76 million $ 217,333
May 16, 2 AM $ 0.0682
-0.10%
$ 114.62 million $ 219,938
May 16, 1 AM $ 0.0682
+0.00%
$ 114.57 million $ 265,991
May 16, 12 AM $ 0.0682
-0.03%
$ 114.59 million $ 502,032
May 15, 11 PM $ 0.0682
+0.17%
$ 114.63 million $ 520,272
May 15, 10 PM $ 0.0682
+0.13%
$ 114.66 million $ 515,511
May 15, 9 PM $ 0.0682
+0.31%
$ 114.56 million $ 545,373
May 15, 8 PM $ 0.068
+0.11%
$ 114.21 million $ 541,090
May 15, 7 PM $ 0.0679
+0.20%
$ 114.09 million $ 529,501
May 15, 6 PM $ 0.0678
+5.45%
$ 113.9 million $ 521,704
May 15, 5 PM $ 0.0641
+0.00%
$ 107.74 million $ 445,779
May 15, 4 PM $ 0.0643
-1.28%
$ 108.07 million $ 443,441
May 15, 3 PM $ 0.0651
+0.05%
$ 109.35 million $ 433,936
May 15, 2 PM $ 0.0652
+0.12%
$ 109.54 million $ 433,049
May 15, 1 PM $ 0.0652
-0.07%
$ 109.52 million $ 429,553
May 15, 12 PM $ 0.0652
+0.11%
$ 109.59 million $ 428,313
May 15, 11 AM $ 0.0651
+0.13%
$ 109.38 million $ 427,935
May 15, 10 AM $ 0.0651
+0.05%
$ 109.36 million $ 421,999
May 15, 9 AM $ 0.065
-0.01%
$ 109.16 million $ 420,852
May 15, 8 AM $ 0.065
+0.07%
$ 109.22 million $ 420,361
May 15, 7 AM $ 0.0649
+0.10%
$ 109.04 million $ 423,084
May 15, 6 AM $ 0.0647
-0.03%
$ 108.78 million $ 420,644
May 15, 5 AM $ 0.0647
+0.02%
$ 108.81 million $ 519,826
May 15, 4 AM $ 0.0647
+0.15%
$ 108.78 million $ 529,693
May 15, 3 AM $ 0.0647
+0.29%
$ 108.77 million $ 529,634
May 15, 2 AM $ 0.0644
+0.00%
$ 108.29 million $ 526,262
May 15, 1 AM $ 0.0645
-2.71%
$ 108.4 million $ 523,249
May 15, 12 AM $ 0.0663
-0.10%
$ 111.46 million $ 236,951
May 14, 11 PM $ 0.0663
-0.30%
$ 111.36 million $ 337,327
May 14, 10 PM $ 0.0665
+0.97%
$ 112.05 million $ 339,686
May 14, 9 PM $ 0.0657
+0.00%
$ 110.78 million $ 314,189
May 14, 8 PM $ 0.0655
-0.11%
$ 110.49 million $ 312,836
May 14, 7 PM $ 0.0655
+0.10%
$ 110.38 million $ 313,428
May 14, 6 PM $ 0.0654
+0.23%
$ 110.26 million $ 311,008