Rollbit Coin Historical Data

RLB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0619
-0.03%
$ 106.52 million $ 136,563
Mar 31, 5 AM $ 0.0619
+0.18%
$ 106.52 million $ 143,659
Mar 31, 4 AM $ 0.0618
+0.09%
$ 106.48 million $ 140,693
Mar 31, 3 AM $ 0.0617
-0.05%
$ 106.24 million $ 140,354
Mar 31, 2 AM $ 0.0616
+0.00%
$ 106.1 million $ 143,763
Mar 31, 1 AM $ 0.0615
-0.05%
$ 105.86 million $ 146,420
Mar 31, 12 AM $ 0.0616
+0.22%
$ 106.07 million $ 138,421
Mar 30, 11 PM $ 0.0615
+0.02%
$ 105.83 million $ 141,794
Mar 30, 9 PM $ 0.0615
+0.44%
$ 105.97 million $ 149,075
Mar 30, 8 PM $ 0.0613
-0.03%
$ 105.5 million $ 147,371
Mar 30, 7 PM $ 0.061
+0.18%
$ 105.03 million $ 138,532
Mar 30, 6 PM $ 0.0609
+0.30%
$ 104.84 million $ 129,697
Mar 30, 5 PM $ 0.0607
-0.31%
$ 104.53 million $ 155,597
Mar 30, 4 PM $ 0.0609
+0.11%
$ 104.86 million $ 158,657
Mar 30, 3 PM $ 0.0608
+0.18%
$ 104.73 million $ 165,449
Mar 30, 2 PM $ 0.0606
-0.21%
$ 104.42 million $ 166,440
Mar 30, 1 PM $ 0.0607
+0.01%
$ 104.51 million $ 188,974
Mar 30, 12 PM $ 0.0608
+0.23%
$ 104.71 million $ 198,438
Mar 30, 11 AM $ 0.0607
+0.08%
$ 104.46 million $ 195,020
Mar 30, 10 AM $ 0.0606
+0.04%
$ 104.35 million $ 191,258
Mar 30, 9 AM $ 0.0605
+0.00%
$ 104.17 million $ 212,244
Mar 30, 8 AM $ 0.0605
+0.19%
$ 104.12 million $ 211,990
Mar 30, 7 AM $ 0.0604
+0.10%
$ 104.01 million $ 213,181
Mar 30, 6 AM $ 0.0605
+0.22%
$ 104.15 million $ 206,153
Mar 30, 5 AM $ 0.0602
+0.21%
$ 103.75 million $ 210,741
Mar 30, 4 AM $ 0.0602
+0.07%
$ 103.6 million $ 212,775
Mar 30, 3 AM $ 0.06
+0.00%
$ 103.32 million $ 217,584
Mar 30, 2 AM $ 0.06
+0.26%
$ 103.27 million $ 217,546
Mar 30, 1 AM $ 0.0597
-0.12%
$ 102.86 million $ 214,913
Mar 30, 12 AM $ 0.0598
+0.19%
$ 103.01 million $ 228,627
Mar 29, 11 PM $ 0.0597
+0.31%
$ 102.81 million $ 230,404
Mar 29, 10 PM $ 0.0595
-1.05%
$ 102.47 million $ 237,743
Mar 29, 9 PM $ 0.0601
+0.00%
$ 103.42 million $ 235,196
Mar 29, 7 PM $ 0.0601
+0.22%
$ 103.49 million $ 249,657
Mar 29, 6 PM $ 0.06
+0.07%
$ 103.26 million $ 281,666
Mar 29, 5 PM $ 0.0599
+0.76%
$ 103.18 million $ 282,450
Mar 29, 4 PM $ 0.0595
+0.66%
$ 102.43 million $ 269,692
Mar 29, 3 PM $ 0.0591
+0.17%
$ 101.81 million $ 268,256
Mar 29, 2 PM $ 0.059
+0.13%
$ 101.59 million $ 272,833
Mar 29, 1 PM $ 0.0588
-1.48%
$ 101.22 million $ 269,118
Mar 29, 12 PM $ 0.0597
+0.27%
$ 102.74 million $ 256,006
Mar 29, 11 AM $ 0.0594
+0.00%
$ 102.36 million $ 256,032
Mar 29, 10 AM $ 0.0594
+2.42%
$ 102.36 million $ 230,151
Mar 29, 9 AM $ 0.058
+0.10%
$ 99.94 million $ 228,278
Mar 29, 8 AM $ 0.058
+0.27%
$ 99.91 million $ 231,075
Mar 29, 7 AM $ 0.0578
+0.18%
$ 99.62 million $ 228,768
Mar 29, 6 AM $ 0.0581
+0.07%
$ 99.99 million $ 226,389
Mar 29, 5 AM $ 0.058
+0.12%
$ 99.92 million $ 231,416
Mar 29, 4 AM $ 0.0582
+0.17%
$ 100.17 million $ 226,550
Mar 29, 3 AM $ 0.0583
+0.23%
$ 100.44 million $ 228,963