Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.0814
-0.80%
$128.58 million $170,506
Sep 5, 3 AM $0.0819
+0.00%
$129.49 million $162,464
Sep 5, 2 AM $0.0819
+0.00%
$129.34 million $182,922
Sep 5, 1 AM $0.0817
+0.16%
$129.14 million $209,203
Sep 5, 12 AM $0.0816
-0.01%
$128.94 million $216,269
Sep 4, 11 PM $0.0815
-0.51%
$128.86 million $208,596
Sep 4, 10 PM $0.082
+0.01%
$129.52 million $208,638
Sep 4, 9 PM $0.0818
+0.21%
$129.19 million $207,054
Sep 4, 8 PM $0.0816
+0.17%
$128.95 million $226,298
Sep 4, 7 PM $0.0815
-0.06%
$128.71 million $226,700
Sep 4, 6 PM $0.0814
+0.10%
$128.64 million $226,234
Sep 4, 5 PM $0.0814
+0.13%
$128.59 million $225,424
Sep 4, 4 PM $0.0816
+0.00%
$128.89 million $230,334
Sep 4, 3 PM $0.0814
+0.23%
$128.56 million $230,725
Sep 4, 2 PM $0.0812
-0.29%
$128.27 million $236,803
Sep 4, 1 PM $0.0813
-0.08%
$128.53 million $234,165
Sep 4, 12 PM $0.0814
-0.02%
$128.62 million $236,970
Sep 4, 11 AM $0.0814
+0.04%
$128.67 million $231,899
Sep 4, 10 AM $0.0814
-1.55%
$128.64 million $226,695
Sep 4, 9 AM $0.0826
+0.07%
$130.54 million $205,277
Sep 4, 8 AM $0.0825
-0.08%
$130.41 million $198,441
Sep 4, 7 AM $0.0826
-0.10%
$130.55 million $191,738
Sep 4, 6 AM $0.083
+0.04%
$131.14 million $183,013
Sep 4, 5 AM $0.0832
+0.09%
$131.46 million $177,448
Sep 4, 4 AM $0.0831
-0.03%
$131.34 million $177,977
Sep 4, 3 AM $0.0831
+0.12%
$131.26 million $174,078
Sep 4, 2 AM $0.083
+0.16%
$131.1 million $173,452
Sep 4, 1 AM $0.0828
-1.32%
$130.91 million $157,480
Sep 4, 12 AM $0.084
+0.02%
$132.71 million $119,736
Sep 3, 11 PM $0.0838
+0.22%
$132.45 million $120,776
Sep 3, 10 PM $0.0838
-0.11%
$132.44 million $120,709
Sep 3, 9 PM $0.0838
-0.37%
$132.5 million $116,576
Sep 3, 8 PM $0.0844
-0.02%
$133.29 million $108,183
Sep 3, 7 PM $0.0843
+0.22%
$133.27 million $135,646
Sep 3, 6 PM $0.0841
+0.00%
$133.44 million $137,629
Sep 3, 5 PM $0.084
+0.09%
$133.2 million $144,046
Sep 3, 4 PM $0.0838
+0.15%
$132.88 million $174,850
Sep 3, 3 PM $0.0836
+0.21%
$132.56 million $194,054
Sep 3, 2 PM $0.0834
+0.09%
$132.31 million $194,641
Sep 3, 1 PM $0.0833
+0.00%
$132.16 million $190,872
Sep 3, 12 PM $0.0833
-0.15%
$132.05 million $189,115
Sep 3, 11 AM $0.0834
+0.14%
$132.26 million $189,275
Sep 3, 10 AM $0.0833
-0.03%
$132.07 million $189,113
Sep 3, 9 AM $0.0834
+0.00%
$132.22 million $190,052
Sep 3, 8 AM $0.0833
+0.00%
$132.13 million $193,795
Sep 3, 7 AM $0.0832
+0.00%
$131.98 million $195,786
Sep 3, 6 AM $0.0831
-0.17%
$131.85 million $197,679
Sep 3, 5 AM $0.0832
-0.06%
$131.9 million $194,719
Sep 3, 4 AM $0.0832
+0.00%
$131.89 million $191,805
Sep 3, 3 AM $0.0831
+0.10%
$131.76 million $193,277