Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.084
+3.02%
$191.21 million $528,793
Jan 30, 2025 $0.0816
+5.49%
$185.83 million $587,142
Jan 29, 2025 $0.0774
+0.19%
$176.16 million $711,296
Jan 28, 2025 $0.0772
+4.33%
$175.67 million $695,924
Jan 27, 2025 $0.0737
-5.99%
$167.91 million $2.14 million
Jan 26, 2025 $0.0784
-2.82%
$178.59 million $695,552
Jan 25, 2025 $0.0807
+0.29%
$183.78 million $440,937
Jan 24, 2025 $0.0807
-7.29%
$183.69 million $1.16 million
Jan 23, 2025 $0.0871
+1.43%
$198.34 million $612,922
Jan 22, 2025 $0.0858
-2.72%
$195.34 million $614,104
Jan 21, 2025 $0.0882
-2.93%
$200.75 million $864,564
Jan 20, 2025 $0.0908
+7.33%
$206.82 million $1.31 million
Jan 19, 2025 $0.0846
+2.69%
$192.66 million $1.03 million
Jan 18, 2025 $0.0821
-7.21%
$188.98 million $1.77 million
Jan 17, 2025 $0.0885
+7.69%
$203.66 million $452,012
Jan 16, 2025 $0.0821
-4.10%
$189.12 million $741,011
Jan 15, 2025 $0.0856
-8.43%
$197.21 million $269,310
Jan 14, 2025 $0.0934
+12.10%
$215.01 million $569,718
Jan 13, 2025 $0.0832
-2.39%
$191.56 million $656,134
Jan 12, 2025 $0.0854
-1.21%
$196.52 million $505,331
Jan 11, 2025 $0.0865
-5.36%
$199.2 million $508,745
Jan 10, 2025 $0.0914
+2.01%
$210.44 million $704,111
Jan 9, 2025 $0.0899
-4.86%
$206.91 million $1.1 million
Jan 8, 2025 $0.0947
-0.50%
$217.95 million $1.68 million
Jan 7, 2025 $0.095
-4.34%
$218.79 million $1.48 million
Jan 6, 2025 $0.0993
-3.07%
$228.6 million $2.6 million
Jan 5, 2025 $0.102
-3.25%
$235.49 million $1.03 million
Jan 4, 2025 $0.106
+0.95%
$243.4 million $818,525
Jan 3, 2025 $0.104
-6.27%
$240.12 million $2.76 million
Jan 2, 2025 $0.111
-1.44%
$256.19 million $366,539
Jan 1, 2025 $0.113
+0.95%
$259.89 million $613,187
Dec 31, 2024 $0.112
-6.23%
$257.45 million $1.21 million
Dec 30, 2024 $0.119
-4.70%
$274.56 million $351,597
Dec 29, 2024 $0.125
-2.77%
$288.74 million $1.02 million
Dec 28, 2024 $0.128
+0.55%
$296.14 million $423,924
Dec 27, 2024 $0.127
+8.02%
$293.51 million $997,442
Dec 26, 2024 $0.118
-2.85%
$271.71 million $260,608
Dec 25, 2024 $0.121
+0.12%
$279 million $663,465
Dec 24, 2024 $0.121
-3.79%
$278.65 million $930,149
Dec 23, 2024 $0.125
+5.89%
$289.63 million $957,695
Dec 22, 2024 $0.118
-7.84%
$273.52 million $1.47 million
Dec 21, 2024 $0.129
+3.93%
$299.87 million $1.5 million
Dec 20, 2024 $0.124
+1.57%
$288.21 million $1.03 million
Dec 19, 2024 $0.122
-0.85%
$283.76 million $2.8 million
Dec 18, 2024 $0.123
-7.39%
$286.18 million $2.8 million
Dec 17, 2024 $0.132
-8.35%
$309.01 million $1.19 million
Dec 16, 2024 $0.143
+2.48%
$334.57 million $4.28 million
Dec 15, 2024 $0.14
+8.44%
$326.47 million $2.4 million
Dec 14, 2024 $0.129
-5.73%
$301.59 million $1.64 million
Dec 13, 2024 $0.138
+4.01%
$321.35 million $2.33 million