Rollbit Coin Historical Data

RLB Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0654
+0.23%
$ 110.26 million $ 311,008
May 14, 5 PM $ 0.0651
+0.07%
$ 109.81 million $ 309,270
May 14, 4 PM $ 0.0653
+0.26%
$ 110 million $ 308,110
May 14, 3 PM $ 0.0651
+0.25%
$ 109.83 million $ 308,514
May 14, 2 PM $ 0.065
+0.30%
$ 109.52 million $ 326,495
May 14, 1 PM $ 0.0647
+0.00%
$ 109.04 million $ 326,503
May 14, 12 PM $ 0.0647
+0.10%
$ 109.07 million $ 331,002
May 14, 10 AM $ 0.0645
+0.00%
$ 108.79 million $ 331,515
May 14, 8 AM $ 0.0644
+0.00%
$ 108.64 million $ 342,180
May 14, 7 AM $ 0.0643
-0.02%
$ 108.44 million $ 341,150
May 14, 6 AM $ 0.0643
+0.33%
$ 108.43 million $ 343,471
May 14, 5 AM $ 0.064
-2.46%
$ 107.94 million $ 341,934
May 14, 4 AM $ 0.0656
+0.14%
$ 110.52 million $ 244,313
May 14, 3 AM $ 0.0654
-0.09%
$ 110.21 million $ 242,913
May 14, 2 AM $ 0.0653
-0.07%
$ 110.12 million $ 245,674
May 14, 1 AM $ 0.0652
+0.00%
$ 109.89 million $ 243,975
May 14, 12 AM $ 0.065
-3.14%
$ 109.51 million $ 238,497
May 13, 11 PM $ 0.0669
+0.00%
$ 112.86 million $ 134,448
May 13, 10 PM $ 0.0671
+0.27%
$ 113.12 million $ 139,901
May 13, 9 PM $ 0.0668
-0.03%
$ 112.6 million $ 130,003
May 13, 8 PM $ 0.0667
+0.00%
$ 112.44 million $ 134,001
May 13, 6 PM $ 0.0665
+0.34%
$ 112.14 million $ 133,604
May 13, 5 PM $ 0.0661
+0.00%
$ 111.52 million $ 134,524
May 13, 4 PM $ 0.066
-0.04%
$ 111.32 million $ 164,117
May 13, 3 PM $ 0.0661
-1.09%
$ 111.47 million $ 165,701
May 13, 2 PM $ 0.0668
+0.08%
$ 112.58 million $ 139,971
May 13, 1 PM $ 0.0667
-0.10%
$ 112.49 million $ 140,361
May 13, 12 PM $ 0.0669
-0.17%
$ 112.7 million $ 135,916
May 13, 11 AM $ 0.0668
+0.00%
$ 112.6 million $ 147,448
May 13, 10 AM $ 0.0668
+0.04%
$ 112.67 million $ 145,120
May 13, 9 AM $ 0.0668
-0.46%
$ 112.64 million $ 145,233
May 13, 8 AM $ 0.067
+0.00%
$ 112.98 million $ 137,861
May 13, 7 AM $ 0.0671
+0.08%
$ 113.11 million $ 139,031
May 13, 6 AM $ 0.0671
+0.20%
$ 113.15 million $ 135,273
May 13, 5 AM $ 0.0673
+0.00%
$ 113.52 million $ 126,659
May 13, 4 AM $ 0.0671
+0.00%
$ 113.21 million $ 126,899
May 13, 3 AM $ 0.0673
+0.00%
$ 113.47 million $ 122,352
May 13, 2 AM $ 0.0671
+0.00%
$ 113.14 million $ 128,175
May 13, 1 AM $ 0.067
+0.07%
$ 113.01 million $ 126,568
May 13, 12 AM $ 0.0672
+0.15%
$ 113.26 million $ 125,421
May 12, 11 PM $ 0.0669
-0.23%
$ 112.78 million $ 121,727
May 12, 10 PM $ 0.067
+0.00%
$ 112.89 million $ 123,777
May 12, 9 PM $ 0.067
+0.19%
$ 112.9 million $ 119,034
May 12, 8 PM $ 0.0667
+0.00%
$ 112.46 million $ 119,451
May 12, 5 PM $ 0.0664
-1.75%
$ 111.86 million $ 142,416
May 12, 4 PM $ 0.068
-0.09%
$ 114.65 million $ 112,680
May 12, 3 PM $ 0.0679
-0.23%
$ 114.52 million $ 104,704
May 12, 2 PM $ 0.068
+0.00%
$ 114.67 million $ 105,825
May 12, 1 PM $ 0.0679
+0.00%
$ 114.53 million $ 118,239
May 12, 12 PM $ 0.0679
-0.48%
$ 114.5 million $ 118,559