Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.0831
+0.10%
$131.76 million $193,277
Sep 3, 2 AM $0.083
+0.03%
$131.64 million $194,420
Sep 3, 1 AM $0.0828
+0.22%
$131.36 million $193,297
Sep 3, 12 AM $0.0827
+0.16%
$131.12 million $192,939
Sep 2, 11 PM $0.0826
+0.12%
$130.96 million $192,153
Sep 2, 10 PM $0.0825
+0.11%
$130.84 million $189,996
Sep 2, 9 PM $0.0824
+0.09%
$130.7 million $212,998
Sep 2, 8 PM $0.0823
+0.09%
$130.56 million $197,622
Sep 2, 7 PM $0.0822
-0.18%
$130.38 million $181,833
Sep 2, 6 PM $0.0824
+0.10%
$130.74 million $181,241
Sep 2, 5 PM $0.0825
-0.08%
$130.8 million $184,663
Sep 2, 4 PM $0.0825
-0.25%
$130.9 million $147,655
Sep 2, 3 PM $0.0827
+0.09%
$131.18 million $148,709
Sep 2, 2 PM $0.0826
+0.04%
$131.06 million $157,666
Sep 2, 1 PM $0.0826
-0.01%
$131.01 million $152,606
Sep 2, 12 PM $0.0826
-0.08%
$131 million $174,205
Sep 2, 11 AM $0.0826
+0.02%
$131.07 million $199,618
Sep 2, 10 AM $0.0826
+0.03%
$131.01 million $210,017
Sep 2, 9 AM $0.0826
-0.03%
$130.98 million $211,353
Sep 2, 8 AM $0.0826
-0.11%
$131.02 million $212,402
Sep 2, 7 AM $0.0827
+0.01%
$131.11 million $209,110
Sep 2, 6 AM $0.0827
+0.00%
$131.09 million $211,325
Sep 2, 5 AM $0.0826
+0.00%
$131.08 million $209,184
Sep 2, 4 AM $0.0826
+0.04%
$131.05 million $213,248
Sep 2, 3 AM $0.0826
+0.05%
$131.05 million $214,699
Sep 2, 2 AM $0.0826
+0.05%
$130.99 million $218,394
Sep 2, 1 AM $0.0825
-0.09%
$130.88 million $216,652
Sep 2, 12 AM $0.0826
+0.00%
$130.95 million $226,958
Sep 1, 11 PM $0.0825
+0.03%
$130.88 million $224,519
Sep 1, 10 PM $0.0825
+0.06%
$130.85 million $226,657
Sep 1, 9 PM $0.0822
+0.06%
$130.36 million $208,063
Sep 1, 8 PM $0.0822
+0.00%
$130.34 million $225,435
Sep 1, 7 PM $0.0821
+0.00%
$130.27 million $222,112
Sep 1, 6 PM $0.0821
+0.04%
$130.27 million $224,032
Sep 1, 5 PM $0.0821
+0.13%
$130.28 million $223,262
Sep 1, 4 PM $0.082
+0.08%
$130.09 million $233,665
Sep 1, 3 PM $0.082
-0.02%
$130.05 million $225,766
Sep 1, 2 PM $0.082
+0.10%
$130.12 million $222,003
Sep 1, 1 PM $0.082
-0.07%
$130.01 million $227,306
Sep 1, 12 PM $0.082
-0.04%
$130.04 million $220,368
Sep 1, 11 AM $0.0823
-0.45%
$130.53 million $191,454
Sep 1, 10 AM $0.0828
+0.02%
$131.28 million $161,360
Sep 1, 9 AM $0.0828
+0.02%
$131.26 million $161,391
Sep 1, 8 AM $0.0828
-0.03%
$131.26 million $151,045
Sep 1, 7 AM $0.0828
+0.03%
$131.32 million $157,693
Sep 1, 6 AM $0.0828
+0.00%
$131.27 million $157,921
Sep 1, 5 AM $0.0827
+0.05%
$131.22 million $153,923
Sep 1, 4 AM $0.0827
+0.00%
$131.17 million $159,512
Sep 1, 3 AM $0.0827
-0.02%
$131.12 million $157,386
Sep 1, 2 AM $0.0827
+0.00%
$131.11 million $155,972