Rollbit Coin Historical Data

RLB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0583
+0.23%
$ 100.44 million $ 228,963
Mar 29, 2 AM $ 0.0582
+0.16%
$ 100.21 million $ 231,739
Mar 29, 1 AM $ 0.0578
+0.04%
$ 99.52 million $ 227,302
Mar 29, 12 AM $ 0.058
-0.12%
$ 99.96 million $ 235,294
Mar 28, 11 PM $ 0.0581
+0.65%
$ 100.12 million $ 228,382
Mar 28, 10 PM $ 0.0579
+0.74%
$ 99.63 million $ 213,713
Mar 28, 9 PM $ 0.0573
+0.00%
$ 98.7 million $ 203,758
Mar 28, 8 PM $ 0.0572
+0.01%
$ 98.48 million $ 198,670
Mar 28, 7 PM $ 0.0577
+0.29%
$ 99.4 million $ 193,222
Mar 28, 6 PM $ 0.0576
+4.12%
$ 99.11 million $ 178,463
Mar 28, 5 PM $ 0.0552
+0.13%
$ 95.05 million $ 137,109
Mar 28, 4 PM $ 0.0552
-0.07%
$ 95 million $ 144,597
Mar 28, 3 PM $ 0.0552
+0.36%
$ 95.07 million $ 154,817
Mar 28, 2 PM $ 0.055
-0.11%
$ 94.72 million $ 159,186
Mar 28, 1 PM $ 0.055
+0.61%
$ 94.76 million $ 162,223
Mar 28, 12 PM $ 0.0549
+0.02%
$ 94.49 million $ 148,566
Mar 28, 11 AM $ 0.0548
+0.00%
$ 94.32 million $ 165,798
Mar 28, 10 AM $ 0.0547
-0.08%
$ 94.28 million $ 183,664
Mar 28, 8 AM $ 0.0547
+0.00%
$ 94.16 million $ 262,048
Mar 28, 7 AM $ 0.0548
+0.23%
$ 94.36 million $ 289,439
Mar 28, 6 AM $ 0.0546
+0.00%
$ 93.97 million $ 298,124
Mar 28, 5 AM $ 0.0547
+0.19%
$ 94.26 million $ 295,382
Mar 28, 4 AM $ 0.0547
+0.08%
$ 94.12 million $ 299,265
Mar 28, 3 AM $ 0.0546
+0.28%
$ 94.08 million $ 294,237
Mar 28, 2 AM $ 0.0545
+0.11%
$ 93.89 million $ 309,994
Mar 28, 1 AM $ 0.0546
+0.20%
$ 94.04 million $ 287,695
Mar 28, 12 AM $ 0.0547
+0.00%
$ 94.14 million $ 290,193
Mar 27, 11 PM $ 0.0544
-0.14%
$ 93.64 million $ 287,341
Mar 27, 10 PM $ 0.0544
+0.00%
$ 93.7 million $ 291,645
Mar 27, 9 PM $ 0.0545
+0.14%
$ 93.79 million $ 297,395
Mar 27, 8 PM $ 0.0544
-0.09%
$ 93.68 million $ 297,894
Mar 27, 7 PM $ 0.0543
+0.00%
$ 93.55 million $ 293,954
Mar 27, 6 PM $ 0.0542
-0.08%
$ 93.34 million $ 305,467
Mar 27, 5 PM $ 0.0543
-0.15%
$ 93.44 million $ 341,467
Mar 27, 4 PM $ 0.0545
+0.24%
$ 93.87 million $ 335,370
Mar 27, 3 PM $ 0.0544
+0.40%
$ 93.64 million $ 334,597
Mar 27, 2 PM $ 0.0542
+0.01%
$ 93.36 million $ 339,904
Mar 27, 1 PM $ 0.0542
-0.37%
$ 93.38 million $ 327,878
Mar 27, 12 PM $ 0.0544
-0.24%
$ 93.61 million $ 323,795
Mar 27, 11 AM $ 0.0544
-0.19%
$ 93.74 million $ 320,758
Mar 27, 10 AM $ 0.0546
-2.05%
$ 93.97 million $ 316,379
Mar 27, 9 AM $ 0.0557
+0.06%
$ 95.94 million $ 286,463
Mar 27, 8 AM $ 0.0556
-1.24%
$ 95.78 million $ 289,792
Mar 27, 7 AM $ 0.0563
+0.57%
$ 96.89 million $ 252,666
Mar 27, 6 AM $ 0.0559
-0.44%
$ 96.25 million $ 408,114
Mar 27, 5 AM $ 0.056
+0.00%
$ 96.49 million $ 407,928
Mar 27, 4 AM $ 0.0559
-0.45%
$ 96.32 million $ 405,591
Mar 27, 3 AM $ 0.0561
-0.78%
$ 96.57 million $ 449,151
Mar 27, 2 AM $ 0.0564
+0.03%
$ 97.13 million $ 442,769
Mar 27, 1 AM $ 0.0564
+0.04%
$ 97.13 million $ 457,989