Rollbit Coin Historical Data

RLB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0658
-0.07%
$ 106.86 million $ 116,982
Jul 19, 2 PM $ 0.0658
-0.91%
$ 106.88 million $ 82,947
Jul 19, 1 PM $ 0.0664
-0.01%
$ 107.81 million $ 82,492
Jul 19, 12 PM $ 0.0664
+0.00%
$ 107.79 million $ 81,809
Jul 19, 11 AM $ 0.0663
+0.15%
$ 107.73 million $ 80,110
Jul 19, 10 AM $ 0.0662
+0.01%
$ 107.57 million $ 76,984
Jul 19, 9 AM $ 0.0662
+0.01%
$ 107.54 million $ 77,069
Jul 19, 8 AM $ 0.0662
+0.03%
$ 107.5 million $ 163,175
Jul 19, 7 AM $ 0.0663
+0.00%
$ 107.6 million $ 162,554
Jul 19, 6 AM $ 0.0662
+0.02%
$ 107.58 million $ 161,600
Jul 19, 5 AM $ 0.0664
-0.45%
$ 107.76 million $ 156,846
Jul 19, 4 AM $ 0.0667
-0.04%
$ 108.36 million $ 137,009
Jul 19, 3 AM $ 0.0667
+0.00%
$ 108.39 million $ 136,792
Jul 19, 2 AM $ 0.0667
+0.06%
$ 108.36 million $ 136,526
Jul 19, 1 AM $ 0.0667
-0.12%
$ 108.28 million $ 133,618
Jul 19, 12 AM $ 0.0667
+0.03%
$ 108.33 million $ 136,021
Jul 18, 11 PM $ 0.0666
+0.00%
$ 108.19 million $ 152,388
Jul 18, 10 PM $ 0.0666
+0.00%
$ 108.14 million $ 160,436
Jul 18, 9 PM $ 0.0666
+0.03%
$ 108.09 million $ 253,125
Jul 18, 8 PM $ 0.0665
+0.00%
$ 108.05 million $ 274,792
Jul 18, 7 PM $ 0.0665
+0.04%
$ 108.01 million $ 278,708
Jul 18, 6 PM $ 0.0665
+0.02%
$ 107.96 million $ 275,911
Jul 18, 5 PM $ 0.0664
+0.00%
$ 107.87 million $ 276,880
Jul 18, 4 PM $ 0.0664
+0.00%
$ 107.84 million $ 279,733
Jul 18, 3 PM $ 0.0664
+0.04%
$ 107.76 million $ 283,546
Jul 18, 2 PM $ 0.0663
+0.00%
$ 107.71 million $ 281,979
Jul 18, 1 PM $ 0.0663
+0.02%
$ 107.66 million $ 286,961
Jul 18, 12 PM $ 0.0663
+0.00%
$ 107.63 million $ 288,291
Jul 18, 11 AM $ 0.0663
+0.00%
$ 107.59 million $ 287,301
Jul 18, 10 AM $ 0.0662
+0.00%
$ 107.52 million $ 288,385
Jul 18, 9 AM $ 0.0662
+0.46%
$ 107.49 million $ 282,880
Jul 18, 8 AM $ 0.0671
+0.00%
$ 109.02 million $ 210,401
Jul 18, 7 AM $ 0.0671
+0.06%
$ 108.95 million $ 210,628
Jul 18, 6 AM $ 0.0671
+0.00%
$ 108.97 million $ 241,629
Jul 18, 5 AM $ 0.0671
+0.06%
$ 108.92 million $ 241,181
Jul 18, 4 AM $ 0.067
+0.00%
$ 108.85 million $ 240,704
Jul 18, 3 AM $ 0.067
+0.00%
$ 108.82 million $ 243,387
Jul 18, 2 AM $ 0.067
+0.00%
$ 108.75 million $ 246,014
Jul 18, 1 AM $ 0.0669
-0.05%
$ 108.71 million $ 245,371
Jul 18, 12 AM $ 0.067
+0.00%
$ 108.86 million $ 250,394
Jul 17, 11 PM $ 0.067
+0.55%
$ 108.83 million $ 231,836
Jul 17, 10 PM $ 0.0666
+0.04%
$ 108.21 million $ 330,022
Jul 17, 9 PM $ 0.0666
-0.69%
$ 108.17 million $ 338,953
Jul 17, 8 PM $ 0.067
-1.38%
$ 108.87 million $ 274,222
Jul 17, 7 PM $ 0.0679
+0.00%
$ 110.33 million $ 221,123
Jul 17, 6 PM $ 0.0679
+0.00%
$ 110.27 million $ 230,563
Jul 17, 5 PM $ 0.0679
+0.06%
$ 110.26 million $ 230,167
Jul 17, 4 PM $ 0.0678
+0.05%
$ 110.18 million $ 227,735
Jul 17, 3 PM $ 0.0677
+0.00%
$ 109.95 million $ 231,053
Jul 17, 2 PM $ 0.0677
+0.10%
$ 109.95 million $ 247,496