Rollbit Coin Historical Data

RLB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0632
-4.38%
$ 151.28 million $ 294,990
Oct 26, 2024 $ 0.0659
+2.72%
$ 158.47 million $ 599,063
Oct 25, 2024 $ 0.0638
-4.31%
$ 153.39 million $ 409,555
Oct 24, 2024 $ 0.0666
-2.25%
$ 160.29 million $ 450,932
Oct 23, 2024 $ 0.0681
-3.92%
$ 163.8 million $ 954,547
Oct 22, 2024 $ 0.0706
-3.32%
$ 169.77 million $ 399,195
Oct 21, 2024 $ 0.0725
-5.36%
$ 174.39 million $ 786,179
Oct 20, 2024 $ 0.0768
-2.39%
$ 184.8 million $ 607,759
Oct 19, 2024 $ 0.0787
+0.18%
$ 190.75 million $ 213,644
Oct 18, 2024 $ 0.0785
-2.74%
$ 190.31 million $ 1.01 million
Oct 17, 2024 $ 0.0807
-6.46%
$ 195.71 million $ 148,697
Oct 16, 2024 $ 0.0863
-1.12%
$ 209.24 million $ 1.68 million
Oct 15, 2024 $ 0.0873
+18.99%
$ 211.52 million $ 1.59 million
Oct 14, 2024 $ 0.0735
+2.93%
$ 178.09 million $ 952,331
Oct 13, 2024 $ 0.0714
-1.34%
$ 173.04 million $ 665,639
Oct 12, 2024 $ 0.0724
-0.07%
$ 176.38 million $ 806,160
Oct 11, 2024 $ 0.0724
-0.86%
$ 176.4 million $ 814,853
Oct 10, 2024 $ 0.0733
-1.99%
$ 178.62 million $ 671,061
Oct 9, 2024 $ 0.0744
-5.92%
$ 181.22 million $ 1.04 million
Oct 8, 2024 $ 0.0791
-0.03%
$ 192.63 million $ 1.1 million
Oct 7, 2024 $ 0.079
-4.02%
$ 192.32 million $ 950,073
Oct 6, 2024 $ 0.0824
-3.64%
$ 200.61 million $ 555,995
Oct 5, 2024 $ 0.0854
+1.07%
$ 208.08 million $ 612,879
Oct 4, 2024 $ 0.0845
-1.94%
$ 205.73 million $ 754,718
Oct 3, 2024 $ 0.0861
+5.19%
$ 209.65 million $ 451,271
Oct 2, 2024 $ 0.0816
-0.82%
$ 198.68 million $ 857,527
Oct 1, 2024 $ 0.00919
+1.68%
$ 22.39 million $ 89
Sep 30, 2024 $ 0.00904
+91.43%
$ 22.02 million $ 281
Sep 29, 2024 $ 0.00472
-37.13%
$ 11.5 million $ 117
Sep 28, 2024 $ 0.0075
+35.73%
$ 18.34 million $ 61
Sep 27, 2024 $ 0.0122
+20.97%
$ 29.8 million $ 65
Sep 26, 2024 $ 0.0157
+2.35%
$ 38.26 million $ 15
Sep 25, 2024 $ 0.0149
-1.13%
$ 36.46 million $ 1
Sep 24, 2024 $ 0.00901
+3.33%
$ 22.02 million $ 12
Sep 23, 2024 $ 0.00872
+59.55%
$ 21.31 million $ 256
Sep 22, 2024 $ 0.00547
-51.65%
$ 13.36 million $ 21
Sep 21, 2024 $ 0.0113
+24.60%
$ 27.73 million $ 8
Sep 20, 2024 $ 0.00907
-41.37%
$ 22.24 million $ 172
Sep 19, 2024 $ 0.0155
-12.69%
$ 37.94 million $ 23
Sep 18, 2024 $ 0.0177
+92.32%
$ 43.45 million $ 743
Sep 17, 2024 $ 0.0092
-34.00%
$ 22.57 million $ 51
Sep 16, 2024 $ 0.0157
-0.83%
$ 38.56 million $ 394
Sep 15, 2024 $ 0.0159
+58.63%
$ 38.86 million $ 788
Sep 14, 2024 $ 0.00998
-29.48%
$ 24.54 million $ 122
Sep 13, 2024 $ 0.0141
+33.03%
$ 34.75 million $ 222
Sep 12, 2024 $ 0.0106
-89.36%
$ 26.15 million $ 83
Sep 11, 2024 $ 0.1
+498.74%
$ 245.83 million $ 40,600
Sep 10, 2024 $ 0.0167
+8.21%
$ 41.06 million $ 110
Sep 9, 2024 $ 0.0154
+100.34%
$ 37.95 million $ 864
Sep 8, 2024 $ 0.00771
-19.23%
$ 18.95 million $ 99