Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.0827
+0.00%
$131.11 million $155,972
Sep 1, 1 AM $0.0826
+0.00%
$131.07 million $150,865
Sep 1, 12 AM $0.0826
+0.02%
$131 million $155,246
Aug 31, 11 PM $0.0825
+0.05%
$130.84 million $155,359
Aug 31, 10 PM $0.0825
+0.06%
$130.8 million $156,288
Aug 31, 9 PM $0.0824
+0.11%
$130.73 million $150,136
Aug 31, 8 PM $0.0824
+0.15%
$130.64 million $141,091
Aug 31, 7 PM $0.0822
+0.00%
$130.43 million $139,305
Aug 31, 6 PM $0.0822
+0.20%
$130.3 million $139,902
Aug 31, 5 PM $0.082
+0.05%
$129.99 million $131,194
Aug 31, 4 PM $0.082
+0.04%
$130.04 million $122,141
Aug 31, 3 PM $0.082
+0.13%
$129.99 million $123,530
Aug 31, 2 PM $0.0818
-0.10%
$129.73 million $121,492
Aug 31, 1 PM $0.0819
+0.05%
$129.96 million $115,289
Aug 31, 12 PM $0.0819
+0.04%
$129.89 million $118,535
Aug 31, 11 AM $0.0819
-0.08%
$129.84 million $136,122
Aug 31, 10 AM $0.0819
+0.00%
$-- $131,720
Aug 31, 9 AM $0.0818
+0.03%
$129.79 million $130,122
Aug 31, 8 AM $0.0818
+0.00%
$129.77 million $133,263
Aug 31, 7 AM $0.0818
+0.02%
$129.77 million $132,067
Aug 31, 6 AM $0.0818
+0.02%
$129.72 million $139,272
Aug 31, 5 AM $0.0817
+0.01%
$129.65 million $137,339
Aug 31, 4 AM $0.0817
+0.00%
$129.6 million $134,431
Aug 31, 3 AM $0.0817
+0.06%
$129.62 million $133,999
Aug 31, 2 AM $0.0816
-0.02%
$129.36 million $133,650
Aug 31, 1 AM $0.0816
+0.10%
$129.39 million $145,915
Aug 31, 12 AM $0.0816
+0.06%
$129.35 million $171,195
Aug 30, 11 PM $0.0815
-0.10%
$129.31 million $179,769
Aug 30, 10 PM $0.0816
-0.11%
$129.46 million $180,630
Aug 30, 9 PM $0.0817
+0.02%
$129.53 million $192,360
Aug 30, 8 PM $0.0817
+0.10%
$129.54 million $194,118
Aug 30, 7 PM $0.0816
+0.04%
$129.41 million $203,719
Aug 30, 6 PM $0.0816
+0.04%
$129.38 million $206,954
Aug 30, 5 PM $0.0816
+0.01%
$129.35 million $210,451
Aug 30, 4 PM $0.0815
+0.14%
$129.31 million $204,638
Aug 30, 3 PM $0.0814
+0.07%
$129.14 million $195,095
Aug 30, 2 PM $0.0814
+0.07%
$129.05 million $193,874
Aug 30, 1 PM $0.0812
+0.10%
$128.71 million $189,685
Aug 30, 12 PM $0.081
+0.62%
$128.53 million $214,778
Aug 30, 11 AM $0.0805
-0.01%
$127.73 million $212,434
Aug 30, 10 AM $0.0805
+0.00%
$127.68 million $211,438
Aug 30, 9 AM $0.0805
+0.00%
$127.63 million $210,441
Aug 30, 8 AM $0.0805
+0.00%
$127.66 million $213,198
Aug 30, 7 AM $0.0804
+0.02%
$127.49 million $212,625
Aug 30, 6 AM $0.0805
-0.01%
$127.68 million $212,735
Aug 30, 5 AM $0.0805
+0.00%
$127.67 million $213,052
Aug 30, 4 AM $0.0804
+0.00%
$127.59 million $214,090
Aug 30, 3 AM $0.0804
+0.00%
$127.47 million $216,118
Aug 30, 2 AM $0.0803
+0.09%
$127.36 million $214,135
Aug 30, 1 AM $0.0802
+0.64%
$127.24 million $216,734