Rollbit Coin Historical Data

RLB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0677
+0.10%
$ 109.95 million $ 247,496
Jul 17, 1 PM $ 0.0676
+0.04%
$ 109.74 million $ 245,632
Jul 17, 12 PM $ 0.0676
+0.01%
$ 109.75 million $ 249,098
Jul 17, 11 AM $ 0.0676
+0.00%
$ 109.74 million $ 248,049
Jul 17, 10 AM $ 0.0676
+0.00%
$ 109.7 million $ 247,405
Jul 17, 9 AM $ 0.0675
-0.04%
$ 109.67 million $ 247,351
Jul 17, 8 AM $ 0.0675
+0.01%
$ 109.68 million $ 249,247
Jul 17, 7 AM $ 0.0675
+0.01%
$ 109.66 million $ 253,142
Jul 17, 6 AM $ 0.0681
+0.00%
$ 110.66 million $ 287,539
Jul 17, 5 AM $ 0.0682
+0.01%
$ 110.67 million $ 287,378
Jul 17, 4 AM $ 0.0682
+0.00%
$ 110.72 million $ 283,551
Jul 17, 3 AM $ 0.0682
+0.06%
$ 110.74 million $ 287,303
Jul 17, 2 AM $ 0.0682
+0.10%
$ 110.69 million $ 284,505
Jul 17, 1 AM $ 0.0681
+0.06%
$ 110.57 million $ 285,521
Jul 17, 12 AM $ 0.068
+0.08%
$ 110.45 million $ 294,259
Jul 16, 11 PM $ 0.068
-1.34%
$ 110.36 million $ 291,349
Jul 16, 10 PM $ 0.0691
-0.39%
$ 112.16 million $ 193,842
Jul 16, 9 PM $ 0.0693
+0.00%
$ 112.52 million $ 190,612
Jul 16, 8 PM $ 0.0693
+0.00%
$ 112.46 million $ 197,320
Jul 16, 7 PM $ 0.0692
-0.01%
$ 112.37 million $ 248,939
Jul 16, 6 PM $ 0.0691
+0.00%
$ 112.23 million $ 248,287
Jul 16, 5 PM $ 0.0691
+0.00%
$ 112.15 million $ 249,029
Jul 16, 4 PM $ 0.0691
+0.00%
$ 112.16 million $ 258,494
Jul 16, 3 PM $ 0.069
-0.18%
$ 112.12 million $ 259,271
Jul 16, 2 PM $ 0.0695
+0.00%
$ 112.82 million $ 237,252
Jul 16, 1 PM $ 0.0694
+0.05%
$ 112.77 million $ 240,943
Jul 16, 12 PM $ 0.0694
+0.00%
$ 112.63 million $ 243,454
Jul 16, 11 AM $ 0.0693
+0.10%
$ 112.56 million $ 219,997
Jul 16, 10 AM $ 0.0693
+0.00%
$ 112.53 million $ 255,792
Jul 16, 9 AM $ 0.0693
-0.05%
$ 112.51 million $ 283,455
Jul 16, 8 AM $ 0.0693
-0.08%
$ 112.47 million $ 286,938
Jul 16, 7 AM $ 0.0694
+1.01%
$ 112.62 million $ 282,817
Jul 16, 6 AM $ 0.0686
+0.75%
$ 111.46 million $ 239,193
Jul 16, 5 AM $ 0.068
+0.00%
$ 110.37 million $ 215,641
Jul 16, 4 AM $ 0.0679
-0.09%
$ 110.34 million $ 212,293
Jul 16, 3 AM $ 0.068
+0.00%
$ 110.41 million $ 215,868
Jul 16, 2 AM $ 0.068
+0.00%
$ 110.38 million $ 214,964
Jul 16, 1 AM $ 0.0679
+0.33%
$ 110.32 million $ 215,313
Jul 16, 12 AM $ 0.0677
+0.09%
$ 109.91 million $ 202,127
Jul 15, 11 PM $ 0.0676
+0.00%
$ 109.73 million $ 220,669
Jul 15, 10 PM $ 0.0675
+0.00%
$ 109.67 million $ 215,225
Jul 15, 9 PM $ 0.0674
+0.09%
$ 109.46 million $ 236,908
Jul 15, 8 PM $ 0.0672
-0.90%
$ 109.07 million $ 230,235
Jul 15, 7 PM $ 0.068
-0.01%
$ 110.38 million $ 176,689
Jul 15, 6 PM $ 0.068
+0.00%
$ 110.36 million $ 200,492
Jul 15, 5 PM $ 0.0679
+0.12%
$ 110.23 million $ 199,833
Jul 15, 4 PM $ 0.0679
+0.04%
$ 110.21 million $ 190,753
Jul 15, 3 PM $ 0.0679
+0.09%
$ 110.24 million $ 243,391
Jul 15, 2 PM $ 0.0678
+0.02%
$ 110.12 million $ 244,135
Jul 15, 1 PM $ 0.0678
+0.08%
$ 110.04 million $ 246,925