Rollbit Coin Historical Data

RLB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0564
+0.03%
$ 97.13 million $ 442,769
Mar 27, 1 AM $ 0.0564
+0.04%
$ 97.13 million $ 457,989
Mar 27, 12 AM $ 0.0562
-0.05%
$ 96.83 million $ 449,197
Mar 26, 11 PM $ 0.0563
+0.00%
$ 96.93 million $ 469,133
Mar 26, 10 PM $ 0.0562
-0.23%
$ 96.75 million $ 460,406
Mar 26, 9 PM $ 0.0562
+0.00%
$ 97.08 million $ 464,005
Mar 26, 8 PM $ 0.0561
+0.52%
$ 96.92 million $ 464,464
Mar 26, 7 PM $ 0.0558
-0.04%
$ 96.44 million $ 460,632
Mar 26, 6 PM $ 0.0557
-0.67%
$ 96.25 million $ 454,621
Mar 26, 5 PM $ 0.056
-0.49%
$ 96.74 million $ 425,519
Mar 26, 4 PM $ 0.0562
-0.16%
$ 97.11 million $ 415,453
Mar 26, 3 PM $ 0.0563
-0.34%
$ 97.28 million $ 422,446
Mar 26, 2 PM $ 0.0565
+0.00%
$ 97.67 million $ 404,287
Mar 26, 1 PM $ 0.0565
+0.12%
$ 97.64 million $ 404,485
Mar 26, 12 PM $ 0.0564
-0.05%
$ 97.41 million $ 404,740
Mar 26, 11 AM $ 0.0564
-0.30%
$ 97.5 million $ 400,326
Mar 26, 10 AM $ 0.0567
-0.08%
$ 97.94 million $ 385,019
Mar 26, 9 AM $ 0.0567
-1.42%
$ 98.01 million $ 382,377
Mar 26, 8 AM $ 0.0576
+0.25%
$ 99.57 million $ 183,547
Mar 26, 7 AM $ 0.0573
-0.38%
$ 99.11 million $ 178,338
Mar 26, 6 AM $ 0.0576
+0.09%
$ 99.59 million $ 176,706
Mar 26, 5 AM $ 0.0576
-0.10%
$ 99.54 million $ 170,731
Mar 26, 4 AM $ 0.0576
-1.63%
$ 99.64 million $ 203,141
Mar 26, 3 AM $ 0.0585
-0.05%
$ 101.07 million $ 150,238
Mar 26, 2 AM $ 0.0585
-0.66%
$ 101.16 million $ 152,697
Mar 26, 1 AM $ 0.0589
+0.00%
$ 101.87 million $ 147,301
Mar 26, 12 AM $ 0.0589
+0.16%
$ 101.89 million $ 138,837
Mar 25, 11 PM $ 0.059
+0.39%
$ 102.03 million $ 125,187
Mar 25, 10 PM $ 0.0588
-0.06%
$ 101.57 million $ 137,644
Mar 25, 9 PM $ 0.0588
+0.22%
$ 101.68 million $ 152,702
Mar 25, 8 PM $ 0.0585
+0.00%
$ 101.11 million $ 179,825
Mar 25, 7 PM $ 0.0585
+0.22%
$ 101.11 million $ 182,483
Mar 25, 6 PM $ 0.0582
+0.00%
$ 100.61 million $ 197,754
Mar 25, 5 PM $ 0.0582
+0.16%
$ 100.62 million $ 207,450
Mar 25, 4 PM $ 0.0581
+0.28%
$ 100.39 million $ 216,130
Mar 25, 3 PM $ 0.0578
+0.11%
$ 99.97 million $ 215,874
Mar 25, 2 PM $ 0.0577
+0.00%
$ 99.77 million $ 214,478
Mar 25, 1 PM $ 0.0578
+0.00%
$ 99.93 million $ 245,032
Mar 25, 11 AM $ 0.0576
+0.16%
$ 99.65 million $ 296,351
Mar 25, 10 AM $ 0.0575
-0.01%
$ 99.41 million $ 296,806
Mar 25, 9 AM $ 0.0575
+0.10%
$ 99.35 million $ 296,722
Mar 25, 8 AM $ 0.0578
+0.36%
$ 99.91 million $ 289,357
Mar 25, 7 AM $ 0.0576
+0.10%
$ 99.56 million $ 286,149
Mar 25, 6 AM $ 0.0575
+0.13%
$ 99.46 million $ 286,730
Mar 25, 5 AM $ 0.0575
+0.07%
$ 99.33 million $ 285,719
Mar 25, 4 AM $ 0.0573
-2.20%
$ 99.02 million $ 259,733
Mar 25, 3 AM $ 0.0586
+0.13%
$ 101.32 million $ 256,314
Mar 25, 2 AM $ 0.0584
+0.00%
$ 100.99 million $ 258,061
Mar 25, 1 AM $ 0.0586
+0.00%
$ 101.26 million $ 262,812
Mar 25, 12 AM $ 0.0584
-0.12%
$ 100.94 million $ 265,040