Rollbit Coin Historical Data

RLB Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0769
-12.35%
$ 204.17 million $ 907,447
May 13, 2024 $ 0.0877
-3.47%
$ 232.83 million $ 942,178
May 12, 2024 $ 0.0909
-2.03%
$ 241.34 million $ 1.13 million
May 11, 2024 $ 0.0927
-5.23%
$ 246.92 million $ 599,420
May 10, 2024 $ 0.0978
+2.82%
$ 260.59 million $ 871,029
May 9, 2024 $ 0.0952
-0.97%
$ 253.53 million $ 532,130
May 8, 2024 $ 0.0961
-3.65%
$ 256.04 million $ 2.07 million
May 7, 2024 $ 0.0223
-77.62%
$ 59.51 million $ 37,453
May 6, 2024 $ 0.0998
-7.13%
$ 265.86 million $ 2.05 million
May 5, 2024 $ 0.108
-1.16%
$ 287.05 million $ 974,945
May 4, 2024 $ 0.109
-1.05%
$ 298.93 million $ 1.65 million
May 3, 2024 $ 0.109
+7.19%
$ 299.04 million $ 508,056
May 2, 2024 $ 0.101
-4.86%
$ 277.68 million $ 401,626
May 1, 2024 $ 0.106
-1.58%
$ 290.35 million $ 660,733
Apr 30, 2024 $ 0.107
-8.19%
$ 292.95 million $ 1.07 million
Apr 29, 2024 $ 0.116
-5.18%
$ 319.11 million $ 1.69 million
Apr 28, 2024 $ 0.122
-4.88%
$ 334.03 million $ 329,673
Apr 27, 2024 $ 0.128
-5.89%
$ 351.21 million $ 510,417
Apr 26, 2024 $ 0.135
+4.00%
$ 370.57 million $ 885,618
Apr 25, 2024 $ 0.129
+0.83%
$ 355.25 million $ 729,517
Apr 24, 2024 $ 0.127
+4.09%
$ 348.77 million $ 342,675
Apr 23, 2024 $ 0.122
-6.63%
$ 334.63 million $ 399,002
Apr 22, 2024 $ 0.13
+0.41%
$ 358.13 million $ 438,115
Apr 21, 2024 $ 0.13
+0.88%
$ 356.87 million $ 294,562
Apr 20, 2024 $ 0.128
+7.03%
$ 355.32 million $ 602,983
Apr 19, 2024 $ 0.118
+8.52%
$ 327.79 million $ 610,945
Apr 18, 2024 $ 0.109
+5.92%
$ 301.58 million $ 824,070
Apr 17, 2024 $ 0.101
+0.39%
$ 281.25 million $ 316,751
Apr 16, 2024 $ 0.101
+1.03%
$ 279.17 million $ 500,055
Apr 15, 2024 $ 0.0999
-2.51%
$ 277.39 million $ 724,686
Apr 14, 2024 $ 0.103
+10.31%
$ 286.63 million $ 926,864
Apr 13, 2024 $ 0.0948
-15.35%
$ 266.39 million $ 1.01 million
Apr 12, 2024 $ 0.112
-8.22%
$ 314.95 million $ 3.45 million
Apr 11, 2024 $ 0.122
+0.34%
$ 342.54 million $ 421,877
Apr 10, 2024 $ 0.121
+2.69%
$ 339.68 million $ 545,588
Apr 9, 2024 $ 0.118
-4.17%
$ 330.7 million $ 1.83 million
Apr 8, 2024 $ 0.124
+2.41%
$ 348.58 million $ 595,351
Apr 7, 2024 $ 0.12
+2.64%
$ 336.46 million $ 901,202
Apr 6, 2024 $ 0.117
+8.63%
$ 327.91 million $ 410,891
Apr 5, 2024 $ 0.107
+0.62%
$ 301.9 million $ 2.31 million
Apr 4, 2024 $ 0.106
-1.93%
$ 299.23 million $ 239,570
Apr 3, 2024 $ 0.107
+2.36%
$ 301.94 million $ 210,722
Apr 2, 2024 $ 0.105
-9.16%
$ 294.71 million $ 459,259
Apr 1, 2024 $ 0.116
-1.72%
$ 324.68 million $ 438,944
Mar 31, 2024 $ 0.117
+5.33%
$ 329.55 million $ 3.52 million
Mar 30, 2024 $ 0.111
+0.85%
$ 316.7 million $ 3.09 million
Mar 29, 2024 $ 0.111
-5.30%
$ 315.64 million $ 970,555
Mar 28, 2024 $ 0.117
+13.55%
$ 333.18 million $ 1.33 million
Mar 27, 2024 $ 0.103
-0.82%
$ 293.58 million $ 2.2 million
Mar 26, 2024 $ 0.104
-0.90%
$ 295.21 million $ 803,487