Rollbit Coin Historical Data

RLB Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0694
+0.00%
$ 116.98 million $ 318,918
May 10, 2 AM $ 0.0694
-1.46%
$ 116.93 million $ 326,249
May 10, 1 AM $ 0.0704
+0.12%
$ 118.66 million $ 306,982
May 9, 11 PM $ 0.07
+0.01%
$ 118.08 million $ 307,399
May 9, 10 PM $ 0.0702
+0.09%
$ 118.31 million $ 306,771
May 9, 9 PM $ 0.0703
+0.52%
$ 118.57 million $ 285,425
May 9, 8 PM $ 0.07
-0.25%
$ 117.96 million $ 281,067
May 9, 7 PM $ 0.0699
+0.20%
$ 117.84 million $ 282,333
May 9, 6 PM $ 0.07
+0.36%
$ 117.97 million $ 271,903
May 9, 5 PM $ 0.0698
+0.21%
$ 117.68 million $ 270,098
May 9, 4 PM $ 0.0697
+0.23%
$ 117.43 million $ 269,929
May 9, 3 PM $ 0.0696
+0.30%
$ 117.39 million $ 266,808
May 9, 2 PM $ 0.0696
+0.02%
$ 117.27 million $ 260,706
May 9, 1 PM $ 0.0695
+0.12%
$ 117.25 million $ 251,932
May 9, 12 PM $ 0.0696
+0.11%
$ 117.35 million $ 252,625
May 9, 11 AM $ 0.0694
+0.00%
$ 117.04 million $ 273,371
May 9, 10 AM $ 0.0696
+0.10%
$ 117.38 million $ 269,905
May 9, 9 AM $ 0.0695
+0.02%
$ 117.16 million $ 270,921
May 9, 8 AM $ 0.0694
+0.09%
$ 116.96 million $ 272,840
May 9, 7 AM $ 0.0692
+0.14%
$ 116.64 million $ 273,707
May 9, 6 AM $ 0.0698
-0.10%
$ 117.62 million $ 260,353
May 9, 5 AM $ 0.07
+1.17%
$ 118.08 million $ 236,569
May 9, 4 AM $ 0.0692
+1.40%
$ 116.72 million $ 148,784
May 9, 3 AM $ 0.0683
+0.63%
$ 115.1 million $ 142,357
May 9, 2 AM $ 0.0678
+0.17%
$ 114.35 million $ 137,116
May 9, 1 AM $ 0.0677
+0.12%
$ 114.17 million $ 135,453
May 8, 11 PM $ 0.0673
+0.00%
$ 113.46 million $ 140,819
May 8, 10 PM $ 0.0674
+0.20%
$ 113.55 million $ 149,019
May 8, 9 PM $ 0.0675
+0.19%
$ 113.88 million $ 142,990
May 8, 8 PM $ 0.0674
+0.15%
$ 113.71 million $ 148,267
May 8, 7 PM $ 0.0673
+0.23%
$ 113.53 million $ 161,363
May 8, 6 PM $ 0.0673
+0.32%
$ 113.42 million $ 192,815
May 8, 5 PM $ 0.067
-0.04%
$ 112.98 million $ 189,322
May 8, 3 PM $ 0.067
+0.18%
$ 112.93 million $ 187,633
May 8, 2 PM $ 0.0668
+0.18%
$ 112.56 million $ 183,816
May 8, 1 PM $ 0.0667
+0.09%
$ 112.38 million $ 196,237
May 8, 12 PM $ 0.0666
+0.85%
$ 112.3 million $ 194,792
May 8, 11 AM $ 0.0661
+0.90%
$ 111.4 million $ 183,200
May 8, 10 AM $ 0.0654
+0.22%
$ 110.31 million $ 176,594
May 8, 9 AM $ 0.0653
+0.15%
$ 110.16 million $ 175,070
May 8, 8 AM $ 0.0651
+0.00%
$ 109.83 million $ 171,261
May 8, 7 AM $ 0.0655
+0.00%
$ 110.4 million $ 167,640
May 8, 6 AM $ 0.0653
+0.00%
$ -- $ 173,666
May 8, 5 AM $ 0.0653
-0.74%
$ 110.13 million $ 181,004
May 8, 4 AM $ 0.0657
-0.13%
$ 110.69 million $ 170,774
May 8, 3 AM $ 0.0657
+0.00%
$ 110.75 million $ 170,678
May 8, 1 AM $ 0.0658
+0.00%
$ 110.87 million $ 167,253
May 8, 12 AM $ 0.0656
+0.00%
$ -- $ 170,858
May 7, 11 PM $ 0.0657
+0.18%
$ 110.73 million $ 168,895
May 7, 10 PM $ 0.0657
+0.14%
$ 110.78 million $ 164,214