Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.0796
-0.90%
$126.3 million $181,421
Aug 29, 11 PM $0.0803
+0.00%
$127.33 million $166,554
Aug 29, 10 PM $0.0801
+0.06%
$127.07 million $159,840
Aug 29, 9 PM $0.0801
+0.10%
$126.99 million $148,493
Aug 29, 8 PM $0.0798
+0.30%
$126.52 million $136,219
Aug 29, 7 PM $0.0795
+0.24%
$126.07 million $130,303
Aug 29, 6 PM $0.0793
+0.21%
$125.76 million $129,066
Aug 29, 5 PM $0.0791
+0.00%
$125.46 million $124,088
Aug 29, 4 PM $0.079
+0.03%
$125.3 million $127,249
Aug 29, 3 PM $0.079
-0.07%
$125.26 million $144,126
Aug 29, 2 PM $0.079
+0.08%
$125.29 million $140,436
Aug 29, 1 PM $0.0789
-1.02%
$125.16 million $150,291
Aug 29, 12 PM $0.0797
+0.00%
$126.42 million $109,158
Aug 29, 11 AM $0.0797
-0.05%
$126.33 million $112,173
Aug 29, 10 AM $0.0797
-0.02%
$126.36 million $112,126
Aug 29, 9 AM $0.0796
+0.00%
$126.29 million $94,001
Aug 29, 8 AM $0.0796
+0.06%
$126.22 million $118,144
Aug 29, 7 AM $0.0796
+0.02%
$126.17 million $115,382
Aug 29, 6 AM $0.0795
-0.40%
$126.06 million $111,060
Aug 29, 5 AM $0.0798
-0.05%
$126.49 million $104,743
Aug 29, 4 AM $0.0798
+0.00%
$126.49 million $108,293
Aug 29, 3 AM $0.0797
+0.00%
$126.41 million $118,517
Aug 29, 2 AM $0.0797
+0.06%
$126.33 million $123,096
Aug 29, 1 AM $0.0796
-0.05%
$126.27 million $130,050
Aug 29, 12 AM $0.0797
+0.00%
$126.34 million $124,637
Aug 28, 11 PM $0.0796
+0.02%
$126.25 million $131,638
Aug 28, 10 PM $0.0796
+0.07%
$126.23 million $138,081
Aug 28, 9 PM $0.0795
-0.12%
$126.04 million $140,737
Aug 28, 8 PM $0.0795
+0.03%
$126.05 million $139,580
Aug 28, 7 PM $0.0795
+0.08%
$126.13 million $137,460
Aug 28, 6 PM $0.0794
-0.04%
$125.93 million $139,290
Aug 28, 5 PM $0.0794
+0.15%
$125.97 million $158,886
Aug 28, 4 PM $0.0793
-0.04%
$125.7 million $173,771
Aug 28, 3 PM $0.0793
+0.00%
$125.84 million $184,414
Aug 28, 2 PM $0.0794
+0.19%
$125.94 million $237,518
Aug 28, 1 PM $0.0793
+0.00%
$125.76 million $205,123
Aug 28, 12 PM $0.0793
+0.02%
$125.77 million $205,102
Aug 28, 11 AM $0.0792
+0.00%
$125.65 million $233,561
Aug 28, 10 AM $0.0792
+0.00%
$125.59 million $234,778
Aug 28, 9 AM $0.0791
+0.00%
$125.45 million $239,188
Aug 28, 8 AM $0.0791
+0.14%
$125.42 million $244,755
Aug 28, 7 AM $0.079
+0.06%
$125.27 million $195,623
Aug 28, 6 AM $0.079
+0.08%
$125.29 million $252,943
Aug 28, 5 AM $0.0789
+0.09%
$125.19 million $255,835
Aug 28, 4 AM $0.0789
-0.13%
$125.16 million $252,125
Aug 28, 3 AM $0.0791
+0.05%
$125.43 million $248,208
Aug 28, 2 AM $0.0791
-0.09%
$125.4 million $248,360
Aug 28, 1 AM $0.0792
-0.23%
$125.59 million $245,434
Aug 28, 12 AM $0.0793
+0.03%
$125.79 million $237,146
Aug 27, 11 PM $0.0792
+0.09%
$125.6 million $233,060