Rollbit Coin Historical Data

RLB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0678
+0.08%
$ 110.04 million $ 246,925
Jul 15, 12 PM $ 0.0677
+0.13%
$ 109.9 million $ 253,865
Jul 15, 11 AM $ 0.0676
-0.02%
$ 109.73 million $ 268,682
Jul 15, 10 AM $ 0.0675
-0.50%
$ 109.7 million $ 327,672
Jul 15, 9 AM $ 0.0681
+0.04%
$ 110.56 million $ 325,837
Jul 15, 8 AM $ 0.0681
-0.11%
$ 110.53 million $ 322,699
Jul 15, 7 AM $ 0.0681
-0.04%
$ 110.62 million $ 321,302
Jul 15, 6 AM $ 0.0681
+0.07%
$ 110.67 million $ 319,800
Jul 15, 5 AM $ 0.0681
-0.08%
$ 110.57 million $ 316,537
Jul 15, 4 AM $ 0.0681
+0.05%
$ 110.66 million $ 316,215
Jul 15, 3 AM $ 0.068
+0.03%
$ 110.49 million $ 311,854
Jul 15, 2 AM $ 0.0681
+0.00%
$ 110.51 million $ 310,871
Jul 15, 1 AM $ 0.068
+0.06%
$ 110.41 million $ 310,797
Jul 15, 12 AM $ 0.068
+0.09%
$ 110.35 million $ 308,717
Jul 14, 11 PM $ 0.0682
+0.14%
$ 110.81 million $ 288,306
Jul 14, 10 PM $ 0.0681
+0.04%
$ 110.66 million $ 286,751
Jul 14, 9 PM $ 0.0679
+0.35%
$ 110.29 million $ 284,884
Jul 14, 8 PM $ 0.0677
+0.15%
$ 109.91 million $ 268,848
Jul 14, 7 PM $ 0.0676
-0.53%
$ 109.75 million $ 248,445
Jul 14, 6 PM $ 0.0679
+0.00%
$ 110.24 million $ 258,560
Jul 14, 5 PM $ 0.0678
-0.05%
$ 110.14 million $ 295,194
Jul 14, 4 PM $ 0.0679
-0.83%
$ 110.18 million $ 453,338
Jul 14, 3 PM $ 0.0684
+0.06%
$ 111.03 million $ 402,756
Jul 14, 2 PM $ 0.0683
+0.08%
$ 110.91 million $ 400,424
Jul 14, 1 PM $ 0.0682
-0.10%
$ 110.83 million $ 397,135
Jul 14, 12 PM $ 0.0683
+0.17%
$ 110.95 million $ 386,817
Jul 14, 11 AM $ 0.0682
-0.62%
$ 110.74 million $ 381,868
Jul 14, 10 AM $ 0.0688
-1.33%
$ 111.67 million $ 354,702
Jul 14, 9 AM $ 0.0701
+0.01%
$ 113.82 million $ 282,862
Jul 14, 8 AM $ 0.0701
+0.00%
$ 113.78 million $ 256,520
Jul 14, 7 AM $ 0.0701
+0.00%
$ 113.79 million $ 299,028
Jul 14, 6 AM $ 0.07
+0.00%
$ 113.74 million $ 303,581
Jul 14, 5 AM $ 0.07
-0.05%
$ 113.7 million $ 306,736
Jul 14, 4 AM $ 0.07
+0.04%
$ 113.66 million $ 309,582
Jul 14, 3 AM $ 0.0699
+0.00%
$ 113.57 million $ 327,562
Jul 14, 2 AM $ 0.0699
+0.00%
$ 113.59 million $ 333,626
Jul 14, 1 AM $ 0.0699
+0.08%
$ 113.55 million $ 333,512
Jul 14, 12 AM $ 0.0699
+0.08%
$ 113.49 million $ 337,066
Jul 13, 11 PM $ 0.0698
+0.02%
$ 113.4 million $ 341,864
Jul 13, 10 PM $ 0.0697
+0.00%
$ 113.24 million $ 355,223
Jul 13, 9 PM $ 0.0697
+0.18%
$ 113.11 million $ 376,312
Jul 13, 8 PM $ 0.0696
+0.02%
$ 112.98 million $ 390,757
Jul 13, 7 PM $ 0.0696
+0.12%
$ 113.04 million $ 389,528
Jul 13, 6 PM $ 0.0695
+0.14%
$ 112.85 million $ 389,315
Jul 13, 5 PM $ 0.0692
+1.52%
$ 112.32 million $ 371,066
Jul 13, 4 PM $ 0.0707
-0.23%
$ 114.76 million $ 177,496
Jul 13, 3 PM $ 0.0708
+0.12%
$ 114.95 million $ 178,843
Jul 13, 2 PM $ 0.0706
+0.00%
$ 114.7 million $ 180,244
Jul 13, 1 PM $ 0.0706
+0.00%
$ 114.62 million $ 181,396
Jul 13, 12 PM $ 0.0706
+0.03%
$ 114.57 million $ 188,303