Rollbit Coin Historical Data

RLB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0584
-0.12%
$ 100.94 million $ 265,040
Mar 24, 11 PM $ 0.0583
+0.09%
$ 100.8 million $ 326,904
Mar 24, 10 PM $ 0.0584
+0.61%
$ 100.99 million $ 312,988
Mar 24, 9 PM $ 0.0582
+0.16%
$ 100.57 million $ 309,673
Mar 24, 8 PM $ 0.0583
+1.15%
$ 100.79 million $ 279,072
Mar 24, 7 PM $ 0.0577
+0.07%
$ 99.67 million $ 266,563
Mar 24, 6 PM $ 0.0576
+0.47%
$ 99.6 million $ 246,861
Mar 24, 5 PM $ 0.0574
-0.46%
$ 99.15 million $ 244,335
Mar 24, 4 PM $ 0.0576
+0.09%
$ 99.57 million $ 238,651
Mar 24, 3 PM $ 0.0575
+0.11%
$ 99.37 million $ 240,146
Mar 24, 2 PM $ 0.0574
+0.13%
$ 99.26 million $ 243,125
Mar 24, 1 PM $ 0.0574
+0.11%
$ 99.14 million $ 300,577
Mar 24, 12 PM $ 0.0573
-0.61%
$ 99.03 million $ 311,856
Mar 24, 11 AM $ 0.0576
-0.32%
$ 99.5 million $ 274,681
Mar 24, 10 AM $ 0.0576
+0.07%
$ 99.63 million $ 296,473
Mar 24, 8 AM $ 0.0575
+0.00%
$ 99.32 million $ 306,507
Mar 24, 7 AM $ 0.0575
+0.23%
$ 99.4 million $ 306,144
Mar 24, 6 AM $ 0.0574
+0.14%
$ 99.19 million $ 305,227
Mar 24, 5 AM $ 0.0573
+0.28%
$ 99.08 million $ 307,015
Mar 24, 3 AM $ 0.0571
+0.16%
$ 98.66 million $ 325,012
Mar 24, 2 AM $ 0.0569
+0.12%
$ 98.34 million $ 316,296
Mar 24, 1 AM $ 0.0568
+0.16%
$ 98.24 million $ 318,300
Mar 24, 12 AM $ 0.0565
-3.25%
$ 97.7 million $ 256,621
Mar 23, 11 PM $ 0.0584
-0.08%
$ 100.98 million $ 247,756
Mar 23, 10 PM $ 0.0583
-0.08%
$ 100.86 million $ 239,594
Mar 23, 9 PM $ 0.0585
+0.22%
$ 101.1 million $ 243,550
Mar 23, 8 PM $ 0.0584
+0.21%
$ 100.88 million $ 261,316
Mar 23, 7 PM $ 0.0582
+0.23%
$ 100.66 million $ 257,998
Mar 23, 6 PM $ 0.058
+0.00%
$ 100.25 million $ 265,014
Mar 23, 5 PM $ 0.058
+0.38%
$ 100.23 million $ 273,668
Mar 23, 4 PM $ 0.0576
-0.23%
$ 99.62 million $ 349,233
Mar 23, 3 PM $ 0.0578
+0.15%
$ 99.85 million $ 369,305
Mar 23, 2 PM $ 0.0575
-1.48%
$ 99.48 million $ 327,337
Mar 23, 1 PM $ 0.0584
+1.00%
$ 101.01 million $ 307,516
Mar 23, 12 PM $ 0.0579
-0.44%
$ 100.04 million $ 300,375
Mar 23, 11 AM $ 0.0581
+0.48%
$ 100.49 million $ 281,152
Mar 23, 10 AM $ 0.0579
+0.05%
$ 100.01 million $ 244,110
Mar 23, 9 AM $ 0.0577
+0.48%
$ 99.76 million $ 236,909
Mar 23, 8 AM $ 0.0574
+0.00%
$ 99.19 million $ 233,411
Mar 23, 6 AM $ 0.0573
-0.06%
$ 99.04 million $ 255,500
Mar 23, 5 AM $ 0.0572
+0.04%
$ 98.96 million $ 255,615
Mar 23, 4 AM $ 0.0571
-0.66%
$ 98.77 million $ 256,693
Mar 23, 3 AM $ 0.0575
+0.00%
$ 99.34 million $ 236,167
Mar 23, 2 AM $ 0.0574
+0.19%
$ 99.28 million $ 240,131
Mar 23, 1 AM $ 0.0573
+0.27%
$ 99.06 million $ 239,893
Mar 23, 12 AM $ 0.0571
+0.08%
$ 98.77 million $ 239,792
Mar 22, 11 PM $ 0.057
+0.00%
$ 98.54 million $ 307,214
Mar 22, 10 PM $ 0.057
+0.27%
$ 98.56 million $ 322,978
Mar 22, 9 PM $ 0.0568
-1.09%
$ 98.13 million $ 324,390
Mar 22, 8 PM $ 0.0577
+0.11%
$ 99.68 million $ 312,332