Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.0792
+0.09%
$125.6 million $233,060
Aug 27, 10 PM $0.0791
+0.01%
$125.39 million $245,335
Aug 27, 9 PM $0.0789
-0.27%
$125.19 million $238,740
Aug 27, 8 PM $0.079
+0.00%
$125.31 million $237,908
Aug 27, 7 PM $0.0789
+0.10%
$125.2 million $242,753
Aug 27, 6 PM $0.0788
+0.18%
$125.41 million $240,338
Aug 27, 5 PM $0.0787
-0.42%
$125.22 million $249,479
Aug 27, 4 PM $0.0789
-0.22%
$125.57 million $274,742
Aug 27, 3 PM $0.0791
-1.58%
$125.86 million $240,932
Aug 27, 2 PM $0.0803
+0.01%
$127.85 million $189,632
Aug 27, 1 PM $0.0803
-0.03%
$127.73 million $187,757
Aug 27, 12 PM $0.0802
+0.00%
$127.65 million $210,786
Aug 27, 11 AM $0.0802
+0.10%
$127.59 million $215,924
Aug 27, 10 AM $0.0801
-0.06%
$127.47 million $216,618
Aug 27, 9 AM $0.0801
-0.13%
$127.56 million $206,536
Aug 27, 8 AM $0.0802
+0.09%
$127.66 million $195,461
Aug 27, 7 AM $0.0801
+0.00%
$127.53 million $189,934
Aug 27, 6 AM $0.0801
-0.25%
$127.43 million $184,002
Aug 27, 5 AM $0.0803
-0.10%
$127.75 million $159,678
Aug 27, 4 AM $0.0803
+0.08%
$127.76 million $152,322
Aug 27, 3 AM $0.0802
-0.02%
$127.67 million $171,169
Aug 27, 2 AM $0.0802
-0.11%
$127.7 million $168,446
Aug 27, 1 AM $0.0804
+0.00%
$127.92 million $162,165
Aug 27, 12 AM $0.0804
+0.24%
$127.97 million $167,506
Aug 26, 11 PM $0.0803
-0.05%
$127.77 million $167,115
Aug 26, 10 PM $0.0802
+0.15%
$127.7 million $154,610
Aug 26, 9 PM $0.0801
+0.17%
$127.52 million $152,819
Aug 26, 8 PM $0.08
+0.10%
$127.31 million $157,046
Aug 26, 7 PM $0.08
-0.12%
$127.38 million $153,942
Aug 26, 6 PM $0.0801
-0.08%
$127.45 million $150,724
Aug 26, 5 PM $0.0801
+0.17%
$127.41 million $142,736
Aug 26, 4 PM $0.0795
+0.00%
$126.57 million $147,017
Aug 26, 3 PM $0.0795
-0.18%
$126.49 million $147,067
Aug 26, 2 PM $0.0797
-0.09%
$126.78 million $148,863
Aug 26, 1 PM $0.0798
-0.17%
$127 million $143,870
Aug 26, 12 PM $0.0799
+0.22%
$127.12 million $140,312
Aug 26, 11 AM $0.0796
+0.10%
$126.73 million $119,949
Aug 26, 10 AM $0.0797
+0.00%
$126.8 million $128,557
Aug 26, 9 AM $0.0792
+0.00%
$126.11 million $130,278
Aug 26, 7 AM $0.0795
+0.00%
$126.57 million $131,848
Aug 26, 5 AM $0.0795
+0.00%
$126.52 million $137,272
Aug 26, 4 AM $0.0795
+0.01%
$126.6 million $137,336
Aug 26, 3 AM $0.0795
+0.09%
$126.6 million $141,904
Aug 26, 2 AM $0.0795
+0.02%
$126.48 million $143,545
Aug 26, 1 AM $0.0794
+0.08%
$126.36 million $142,295
Aug 26, 12 AM $0.0793
+0.00%
$126.16 million $145,873
Aug 25, 11 PM $0.0792
+0.00%
$126.06 million $144,988
Aug 25, 10 PM $0.0792
+0.32%
$126.01 million $142,043
Aug 25, 9 PM $0.0789
+0.06%
$125.61 million $150,119
Aug 25, 8 PM $0.0788
+0.00%
$125.48 million $184,922