Rollbit Coin Historical Data

RLB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0577
+0.11%
$ 99.68 million $ 312,332
Mar 22, 7 PM $ 0.0575
+0.09%
$ 99.4 million $ 313,078
Mar 22, 6 PM $ 0.0572
-0.08%
$ 98.82 million $ 305,923
Mar 22, 5 PM $ 0.057
+1.78%
$ 98.49 million $ 300,462
Mar 22, 4 PM $ 0.056
-2.28%
$ 96.75 million $ 233,516
Mar 22, 3 PM $ 0.0572
-0.01%
$ 98.92 million $ 199,417
Mar 22, 2 PM $ 0.0572
-0.02%
$ 98.8 million $ 202,096
Mar 22, 1 PM $ 0.0572
+0.57%
$ 98.85 million $ 202,236
Mar 22, 12 PM $ 0.0567
-0.02%
$ 98.04 million $ 199,255
Mar 22, 11 AM $ 0.0567
+0.25%
$ 98.07 million $ 196,144
Mar 22, 10 AM $ 0.0566
+0.04%
$ 97.83 million $ 196,540
Mar 22, 9 AM $ 0.0565
+0.04%
$ 97.67 million $ 210,521
Mar 22, 8 AM $ 0.0565
-0.86%
$ 97.63 million $ 282,718
Mar 22, 7 AM $ 0.057
-0.53%
$ 98.53 million $ 267,188
Mar 22, 6 AM $ 0.0572
+0.00%
$ 98.81 million $ 264,626
Mar 22, 5 AM $ 0.057
-0.15%
$ 98.49 million $ 262,262
Mar 22, 4 AM $ 0.0571
+0.29%
$ 98.67 million $ 263,999
Mar 22, 3 AM $ 0.0569
+0.20%
$ 98.38 million $ 274,203
Mar 22, 2 AM $ 0.0568
+0.24%
$ 98.19 million $ 273,043
Mar 22, 1 AM $ 0.0566
+0.00%
$ 97.75 million $ 268,867
Mar 22, 12 AM $ 0.0566
+0.10%
$ 97.75 million $ 280,705
Mar 21, 11 PM $ 0.0566
-2.73%
$ 97.77 million $ 253,244
Mar 21, 10 PM $ 0.0582
+0.19%
$ 100.63 million $ 200,012
Mar 21, 9 PM $ 0.0583
+0.00%
$ 100.76 million $ 191,738
Mar 21, 8 PM $ 0.0581
+0.26%
$ 100.51 million $ 198,975
Mar 21, 7 PM $ 0.058
+0.15%
$ 100.27 million $ 196,091
Mar 21, 6 PM $ 0.058
+0.16%
$ 100.34 million $ 195,969
Mar 21, 5 PM $ 0.0579
-0.07%
$ 100 million $ 194,362
Mar 21, 4 PM $ 0.0579
+0.48%
$ 100.08 million $ 197,846
Mar 21, 3 PM $ 0.0576
+0.30%
$ 99.59 million $ 192,113
Mar 21, 2 PM $ 0.0574
+0.00%
$ 99.17 million $ 197,727
Mar 21, 1 PM $ 0.0573
+0.16%
$ 99.13 million $ 196,836
Mar 21, 12 PM $ 0.0573
+0.36%
$ 98.96 million $ 204,792
Mar 21, 11 AM $ 0.057
+0.01%
$ 98.6 million $ 205,018
Mar 21, 10 AM $ 0.057
+0.16%
$ 98.49 million $ 205,189
Mar 21, 9 AM $ 0.0568
+1.74%
$ 98.15 million $ 192,988
Mar 21, 8 AM $ 0.056
-1.60%
$ 96.83 million $ 128,612
Mar 21, 7 AM $ 0.0571
+0.07%
$ 98.69 million $ 111,706
Mar 21, 6 AM $ 0.057
-0.16%
$ 98.53 million $ 112,320
Mar 21, 5 AM $ 0.0573
+0.11%
$ 99.02 million $ 108,824
Mar 21, 4 AM $ 0.0571
+0.00%
$ 98.69 million $ 114,068
Mar 21, 3 AM $ 0.057
-0.25%
$ 98.47 million $ 114,096
Mar 21, 2 AM $ 0.0572
+0.24%
$ 98.9 million $ 115,989
Mar 21, 1 AM $ 0.0573
+0.31%
$ 98.96 million $ 112,788
Mar 21, 12 AM $ 0.0572
+0.00%
$ 98.91 million $ 110,508
Mar 20, 11 PM $ 0.0569
-0.17%
$ 98.43 million $ 135,625
Mar 20, 10 PM $ 0.0569
-0.07%
$ 98.41 million $ 133,253
Mar 20, 9 PM $ 0.0568
-0.09%
$ 98.26 million $ 143,175
Mar 20, 8 PM $ 0.0568
+0.00%
$ 98.15 million $ 147,172
Mar 20, 7 PM $ 0.0569
+0.24%
$ 98.37 million $ 145,888