Rollbit Coin Historical Data

RLB Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0657
+0.14%
$ 110.78 million $ 164,214
May 7, 9 PM $ 0.0656
+0.29%
$ 110.97 million $ 171,947
May 7, 8 PM $ 0.0653
-0.10%
$ 110.47 million $ 177,131
May 7, 7 PM $ 0.0654
+0.65%
$ 110.58 million $ 157,142
May 7, 6 PM $ 0.0654
+0.59%
$ 110.57 million $ 131,257
May 7, 5 PM $ 0.0649
+0.20%
$ 109.81 million $ 134,590
May 7, 4 PM $ 0.0646
-0.10%
$ 109.26 million $ 134,475
May 7, 3 PM $ 0.0647
+0.11%
$ 109.38 million $ 144,189
May 7, 2 PM $ 0.0647
+0.19%
$ 109.35 million $ 142,072
May 7, 1 PM $ 0.0645
-0.62%
$ 109.07 million $ 138,530
May 7, 12 PM $ 0.0649
+0.02%
$ 109.75 million $ 132,801
May 7, 10 AM $ 0.0647
+0.02%
$ 109.4 million $ 148,013
May 7, 9 AM $ 0.0646
+0.02%
$ 109.34 million $ 149,536
May 7, 8 AM $ 0.0646
-0.12%
$ 109.25 million $ 155,477
May 7, 7 AM $ 0.0646
-0.06%
$ 109.27 million $ 152,923
May 7, 6 AM $ 0.0647
+0.12%
$ 109.41 million $ 154,703
May 7, 5 AM $ 0.0649
+0.72%
$ 109.73 million $ 140,248
May 7, 4 AM $ 0.0643
+0.02%
$ 108.81 million $ 137,780
May 7, 1 AM $ 0.0641
+0.16%
$ 108.39 million $ 151,189
May 7, 12 AM $ 0.064
+0.36%
$ 108.29 million $ 151,883
May 6, 10 PM $ 0.0637
-0.19%
$ 107.72 million $ 144,169
May 6, 9 PM $ 0.0639
+0.18%
$ 108.04 million $ 142,463
May 6, 8 PM $ 0.0635
+0.00%
$ 107.37 million $ 141,485
May 6, 7 PM $ 0.0637
+0.29%
$ 107.74 million $ 136,159
May 6, 6 PM $ 0.0637
+0.15%
$ 107.67 million $ 129,973
May 6, 5 PM $ 0.0636
-0.08%
$ 107.59 million $ 137,003
May 6, 4 PM $ 0.0636
+0.03%
$ 107.48 million $ 139,150
May 6, 2 PM $ 0.0632
-0.15%
$ 106.92 million $ 150,970
May 6, 1 PM $ 0.0634
-0.45%
$ 107.15 million $ 151,986
May 6, 12 PM $ 0.0636
+0.14%
$ 107.65 million $ 147,635
May 6, 11 AM $ 0.0636
-1.34%
$ 107.5 million $ 136,808
May 6, 10 AM $ 0.0643
+0.00%
$ 108.82 million $ 131,039
May 6, 9 AM $ 0.0643
+0.07%
$ 108.83 million $ 130,078
May 6, 8 AM $ 0.0646
+0.20%
$ 109.23 million $ 125,581
May 6, 7 AM $ 0.0644
+0.00%
$ 108.88 million $ 130,813
May 6, 6 AM $ 0.0643
+0.00%
$ 108.67 million $ 136,435
May 6, 5 AM $ 0.0644
+0.08%
$ 108.84 million $ 154,563
May 6, 4 AM $ 0.0642
+0.00%
$ 108.61 million $ 153,603
May 6, 3 AM $ 0.0642
+0.12%
$ 108.64 million $ 156,977
May 6, 2 AM $ 0.0641
+0.50%
$ 108.41 million $ 150,979
May 6, 1 AM $ 0.0637
+0.08%
$ 107.71 million $ 143,967
May 6, 12 AM $ 0.0636
+0.23%
$ 107.63 million $ 149,124
May 5, 11 PM $ 0.0636
-0.18%
$ 107.61 million $ 144,204
May 5, 10 PM $ 0.0637
+0.00%
$ 107.69 million $ 209,559
May 5, 9 PM $ 0.0639
+0.00%
$ 108.02 million $ 211,236
May 5, 8 PM $ 0.0636
-0.01%
$ 107.56 million $ 214,077
May 5, 7 PM $ 0.0636
+0.12%
$ 107.57 million $ 222,108
May 5, 6 PM $ 0.0635
+0.22%
$ 107.42 million $ 221,770
May 5, 5 PM $ 0.0631
+0.15%
$ 106.69 million $ 216,805
May 5, 4 PM $ 0.063
-0.63%
$ 106.53 million $ 212,450