Rollbit Coin Historical Data

RLB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0706
+0.03%
$ 114.57 million $ 188,303
Jul 13, 11 AM $ 0.0706
-0.32%
$ 114.62 million $ 190,505
Jul 13, 10 AM $ 0.0711
+0.14%
$ 115.54 million $ 177,403
Jul 13, 8 AM $ 0.071
+0.00%
$ 115.29 million $ 199,856
Jul 13, 7 AM $ 0.0709
-0.36%
$ 115.21 million $ 196,286
Jul 13, 6 AM $ 0.0712
+0.90%
$ 115.63 million $ 182,332
Jul 13, 5 AM $ 0.0706
-0.05%
$ 114.61 million $ 180,149
Jul 13, 4 AM $ 0.0706
-0.18%
$ 114.58 million $ 187,720
Jul 13, 3 AM $ 0.0707
-1.18%
$ 114.78 million $ 196,808
Jul 13, 2 AM $ 0.0715
+0.09%
$ 116.14 million $ 182,869
Jul 13, 1 AM $ 0.0715
+0.19%
$ 116.12 million $ 183,005
Jul 13, 12 AM $ 0.0714
+0.26%
$ 115.94 million $ 200,124
Jul 12, 11 PM $ 0.0711
+0.00%
$ 115.4 million $ 184,579
Jul 12, 10 PM $ 0.0708
-0.37%
$ 114.92 million $ 179,547
Jul 12, 9 PM $ 0.0711
-0.38%
$ 115.41 million $ 157,336
Jul 12, 8 PM $ 0.0712
+0.00%
$ 115.7 million $ 157,983
Jul 12, 7 PM $ 0.0712
+0.00%
$ 115.61 million $ 157,187
Jul 12, 6 PM $ 0.0711
+0.00%
$ 115.43 million $ 159,294
Jul 12, 5 PM $ 0.071
+0.00%
$ 115.35 million $ 164,953
Jul 12, 4 PM $ 0.071
+0.06%
$ 115.25 million $ 167,323
Jul 12, 3 PM $ 0.0709
+0.31%
$ 115.2 million $ 194,766
Jul 12, 2 PM $ 0.0706
+0.16%
$ 114.72 million $ 208,751
Jul 12, 1 PM $ 0.0706
+0.05%
$ 114.64 million $ 204,485
Jul 12, 12 PM $ 0.0706
+0.06%
$ 114.58 million $ 208,141
Jul 12, 11 AM $ 0.0702
+0.09%
$ 113.94 million $ 197,941
Jul 12, 10 AM $ 0.0701
-0.52%
$ 113.84 million $ 198,554
Jul 12, 9 AM $ 0.0704
-0.19%
$ 114.31 million $ 183,772
Jul 12, 8 AM $ 0.0705
-0.64%
$ 114.42 million $ 172,392
Jul 12, 7 AM $ 0.0709
+0.00%
$ 115.07 million $ 186,133
Jul 12, 6 AM $ 0.0708
+0.04%
$ 114.97 million $ 188,151
Jul 12, 5 AM $ 0.0708
+0.00%
$ 114.99 million $ 190,195
Jul 12, 4 AM $ 0.0708
-0.58%
$ 114.9 million $ 235,230
Jul 12, 3 AM $ 0.0712
-0.19%
$ 115.6 million $ 237,931
Jul 12, 2 AM $ 0.0713
+0.02%
$ 115.84 million $ 237,198
Jul 12, 1 AM $ 0.0713
+0.15%
$ 115.83 million $ 235,638
Jul 12, 12 AM $ 0.0712
+0.38%
$ 115.64 million $ 220,465
Jul 11, 11 PM $ 0.0709
-0.13%
$ 115.2 million $ 221,706
Jul 11, 10 PM $ 0.071
-0.02%
$ 115.31 million $ 222,004
Jul 11, 9 PM $ 0.0706
-0.41%
$ 114.66 million $ 246,445
Jul 11, 8 PM $ 0.0708
+0.00%
$ 115.03 million $ 272,572
Jul 11, 7 PM $ 0.0707
+0.00%
$ 114.74 million $ 277,155
Jul 11, 6 PM $ 0.0706
-0.05%
$ 114.62 million $ 301,313
Jul 11, 5 PM $ 0.0706
+0.21%
$ 114.66 million $ 334,722
Jul 11, 4 PM $ 0.0705
-0.25%
$ 114.41 million $ 313,607
Jul 11, 3 PM $ 0.07
+0.09%
$ 113.73 million $ 312,231
Jul 11, 2 PM $ 0.0697
+0.01%
$ 113.24 million $ 300,087
Jul 11, 1 PM $ 0.0697
+0.03%
$ 113.17 million $ 301,514
Jul 11, 12 PM $ 0.0697
-0.10%
$ 113.13 million $ 302,768
Jul 11, 11 AM $ 0.0697
-0.04%
$ 113.2 million $ 298,512
Jul 11, 10 AM $ 0.0697
+0.02%
$ 113.2 million $ 302,069