Rollbit Coin Historical Data

RLB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0569
+0.24%
$ 98.37 million $ 145,888
Mar 20, 6 PM $ 0.0568
+0.04%
$ 98.19 million $ 152,644
Mar 20, 5 PM $ 0.0567
+0.00%
$ 97.94 million $ 150,262
Mar 20, 4 PM $ 0.0566
+0.00%
$ 97.85 million $ 161,107
Mar 20, 3 PM $ 0.0566
-0.43%
$ 97.77 million $ 245,321
Mar 20, 2 PM $ 0.0567
-0.07%
$ 97.99 million $ 236,353
Mar 20, 1 PM $ 0.0569
+0.16%
$ 98.29 million $ 235,960
Mar 20, 12 PM $ 0.0567
+0.02%
$ 97.97 million $ 231,688
Mar 20, 11 AM $ 0.0566
+0.10%
$ 97.9 million $ 230,424
Mar 20, 10 AM $ 0.0565
-0.07%
$ 97.7 million $ 231,519
Mar 20, 9 AM $ 0.0565
-0.11%
$ 97.67 million $ 233,225
Mar 20, 8 AM $ 0.0566
+0.14%
$ 97.83 million $ 248,651
Mar 20, 7 AM $ 0.0565
+0.13%
$ 97.69 million $ 248,289
Mar 20, 6 AM $ 0.0564
-0.03%
$ 97.56 million $ 250,170
Mar 20, 5 AM $ 0.0566
+0.19%
$ 97.81 million $ 243,088
Mar 20, 4 AM $ 0.0563
-0.25%
$ 97.39 million $ 239,532
Mar 20, 2 AM $ 0.0562
-0.03%
$ 97.22 million $ 246,673
Mar 20, 1 AM $ 0.056
-0.05%
$ 96.79 million $ 266,042
Mar 20, 12 AM $ 0.0558
-0.25%
$ 96.48 million $ 257,897
Mar 19, 11 PM $ 0.0558
+0.00%
$ 96.52 million $ 241,665
Mar 19, 10 PM $ 0.0557
+0.09%
$ 96.22 million $ 237,654
Mar 19, 9 PM $ 0.0561
-0.02%
$ 97.34 million $ 235,628
Mar 19, 8 PM $ 0.056
-0.01%
$ 97.12 million $ 231,905
Mar 19, 7 PM $ 0.0561
+0.46%
$ 97.25 million $ 236,776
Mar 19, 6 PM $ 0.0557
+0.00%
$ 96.64 million $ 230,647
Mar 19, 5 PM $ 0.0556
-0.20%
$ 96.37 million $ 230,515
Mar 19, 4 PM $ 0.0554
-1.60%
$ 96.11 million $ 229,462
Mar 19, 3 PM $ 0.0563
+0.20%
$ 97.67 million $ 168,510
Mar 19, 2 PM $ 0.0563
-0.09%
$ 97.59 million $ 168,890
Mar 19, 1 PM $ 0.0563
+0.08%
$ 97.63 million $ 212,861
Mar 19, 12 PM $ 0.0563
-0.05%
$ 97.57 million $ 234,177
Mar 19, 11 AM $ 0.0563
+0.03%
$ 97.62 million $ 250,769
Mar 19, 10 AM $ 0.0563
-0.01%
$ 97.59 million $ 253,451
Mar 19, 9 AM $ 0.0562
-0.64%
$ 97.51 million $ 255,102
Mar 19, 8 AM $ 0.0565
-0.05%
$ 98.02 million $ 238,489
Mar 19, 7 AM $ 0.0565
-0.29%
$ 97.94 million $ 238,952
Mar 19, 6 AM $ 0.0566
+0.00%
$ 98.13 million $ 236,926
Mar 19, 4 AM $ 0.0565
-0.01%
$ 97.9 million $ 260,986
Mar 19, 3 AM $ 0.0563
-0.02%
$ 97.67 million $ 256,773
Mar 19, 2 AM $ 0.0562
-0.67%
$ 97.48 million $ 255,727
Mar 19, 1 AM $ 0.057
-0.27%
$ 98.82 million $ 261,480
Mar 19, 12 AM $ 0.0569
-0.27%
$ 98.66 million $ 261,429
Mar 18, 11 PM $ 0.0572
+0.00%
$ 99.21 million $ 257,933
Mar 18, 10 PM $ 0.057
+0.19%
$ 98.91 million $ 285,222
Mar 18, 9 PM $ 0.0571
+0.50%
$ 98.92 million $ 292,639
Mar 18, 8 PM $ 0.0567
+0.12%
$ 98.38 million $ 290,164
Mar 18, 7 PM $ 0.0567
+0.22%
$ 98.27 million $ 343,150
Mar 18, 6 PM $ 0.0566
+0.12%
$ 98.08 million $ 387,970
Mar 18, 5 PM $ 0.0562
-0.29%
$ 97.46 million $ 502,448
Mar 18, 4 PM $ 0.0564
-0.04%
$ 97.71 million $ 501,227