Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.0788
-0.03%
$125.41 million $194,129
Aug 25, 6 PM $0.0788
+0.00%
$125.45 million $217,014
Aug 25, 5 PM $0.0788
+0.02%
$125.43 million $214,695
Aug 25, 4 PM $0.0788
-0.75%
$125.43 million $219,668
Aug 25, 3 PM $0.0799
-0.26%
$127.14 million $181,398
Aug 25, 2 PM $0.0801
+0.04%
$127.48 million $298,525
Aug 25, 1 PM $0.08
-0.11%
$127.3 million $300,503
Aug 25, 12 PM $0.08
+0.00%
$127.4 million $259,556
Aug 25, 11 AM $0.08
+0.00%
$-- $305,675
Aug 25, 10 AM $0.08
+0.00%
$127.27 million $311,875
Aug 25, 9 AM $0.0799
-0.03%
$127.14 million $315,265
Aug 25, 8 AM $0.0799
+0.00%
$127.12 million $327,377
Aug 25, 7 AM $0.0798
-0.09%
$127.04 million $327,452
Aug 25, 6 AM $0.0798
-0.02%
$127.03 million $327,705
Aug 25, 5 AM $0.0798
+0.07%
$126.97 million $324,640
Aug 25, 4 AM $0.0797
+0.05%
$126.85 million $327,015
Aug 25, 3 AM $0.0797
+0.14%
$126.79 million $328,523
Aug 25, 2 AM $0.0797
+0.20%
$126.79 million $324,731
Aug 25, 1 AM $0.0795
-0.02%
$126.55 million $323,869
Aug 25, 12 AM $0.0795
+0.05%
$126.48 million $323,751
Aug 24, 11 PM $0.0794
+0.02%
$126.43 million $328,249
Aug 24, 10 PM $0.0794
-0.09%
$126.3 million $343,518
Aug 24, 9 PM $0.0793
+0.14%
$126.14 million $340,300
Aug 24, 8 PM $0.0792
+0.31%
$126.07 million $330,574
Aug 24, 7 PM $0.079
-0.12%
$125.78 million $301,053
Aug 24, 6 PM $0.0791
+0.00%
$125.96 million $286,978
Aug 24, 5 PM $0.0789
+0.02%
$125.6 million $295,998
Aug 24, 4 PM $0.0788
-0.22%
$125.45 million $300,450
Aug 24, 3 PM $0.079
-1.76%
$125.69 million $294,495
Aug 24, 2 PM $0.0804
+0.14%
$127.95 million $181,928
Aug 24, 1 PM $0.0802
-0.06%
$127.68 million $182,945
Aug 24, 12 PM $0.0803
+0.03%
$127.75 million $187,070
Aug 24, 11 AM $0.0803
+0.01%
$127.82 million $202,524
Aug 24, 10 AM $0.0803
+0.25%
$127.75 million $201,592
Aug 24, 9 AM $0.08
-0.09%
$127.37 million $195,609
Aug 24, 8 AM $0.0801
+0.07%
$127.54 million $195,334
Aug 24, 7 AM $0.0801
-0.20%
$127.47 million $197,355
Aug 24, 6 AM $0.0802
+0.03%
$127.65 million $161,675
Aug 24, 5 AM $0.0801
+0.00%
$127.56 million $199,181
Aug 24, 4 AM $0.0801
+0.01%
$127.47 million $220,253
Aug 24, 3 AM $0.08
-0.11%
$127.39 million $218,128
Aug 24, 2 AM $0.0801
+0.18%
$127.46 million $216,692
Aug 24, 1 AM $0.0798
-0.25%
$127.07 million $217,723
Aug 24, 12 AM $0.08
+0.00%
$127.32 million $216,180
Aug 23, 11 PM $0.0799
+0.49%
$127.21 million $210,500
Aug 23, 10 PM $0.0794
-0.03%
$126.39 million $238,738
Aug 23, 9 PM $0.0793
-0.24%
$126.23 million $236,474
Aug 23, 8 PM $0.0794
+0.05%
$126.44 million $240,338
Aug 23, 7 PM $0.0794
-0.02%
$126.42 million $245,201
Aug 23, 6 PM $0.0794
+0.08%
$126.45 million $239,008