Rollbit Coin Historical Data

RLB Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.063
-0.63%
$ 106.53 million $ 212,450
May 5, 3 PM $ 0.0632
-0.63%
$ 106.94 million $ 206,991
May 5, 2 PM $ 0.0636
+0.16%
$ 107.64 million $ 194,390
May 5, 1 PM $ 0.0636
-0.04%
$ 107.48 million $ 192,165
May 5, 12 PM $ 0.0632
-0.03%
$ 106.9 million $ 189,109
May 5, 11 AM $ 0.0632
+0.08%
$ 106.95 million $ 214,294
May 5, 10 AM $ 0.0631
+0.10%
$ 106.78 million $ 219,303
May 5, 9 AM $ 0.063
-0.05%
$ 106.58 million $ 219,677
May 5, 8 AM $ 0.0631
+0.05%
$ 106.65 million $ 220,140
May 5, 7 AM $ 0.063
+0.17%
$ 106.61 million $ 220,014
May 5, 6 AM $ 0.0629
-0.72%
$ 106.46 million $ 215,764
May 5, 5 AM $ 0.0634
-1.16%
$ 107.24 million $ 207,484
May 5, 4 AM $ 0.0641
+0.00%
$ 108.42 million $ 195,494
May 5, 3 AM $ 0.0641
+0.26%
$ 108.43 million $ 196,141
May 5, 2 AM $ 0.0639
+0.33%
$ 108.03 million $ 198,877
May 5, 1 AM $ 0.0636
+0.46%
$ 107.6 million $ 195,929
May 5, 12 AM $ 0.0633
+0.53%
$ 107.13 million $ 206,762
May 4, 11 PM $ 0.0632
+0.37%
$ 106.87 million $ 211,111
May 4, 10 PM $ 0.0626
-4.80%
$ 105.8 million $ 180,772
May 4, 9 PM $ 0.0657
+0.38%
$ 111.17 million $ 139,941
May 4, 8 PM $ 0.0656
+0.56%
$ 111.02 million $ 136,447
May 4, 7 PM $ 0.0652
+0.00%
$ 110.26 million $ 137,178
May 4, 6 PM $ 0.0652
+0.20%
$ 110.28 million $ 135,588
May 4, 5 PM $ 0.065
+0.10%
$ 109.87 million $ 136,655
May 4, 4 PM $ 0.0647
+0.04%
$ 109.48 million $ 136,369
May 4, 3 PM $ 0.0648
+0.10%
$ 109.56 million $ 146,395
May 4, 2 PM $ 0.0646
-0.06%
$ 109.3 million $ 144,065
May 4, 1 PM $ 0.0644
+0.00%
$ 108.89 million $ 148,622
May 4, 12 PM $ 0.0659
+0.00%
$ 111.46 million $ 121,716
May 4, 11 AM $ 0.0657
+0.00%
$ 111.11 million $ 120,777
May 4, 10 AM $ 0.0658
-0.11%
$ 111.23 million $ 121,229
May 4, 9 AM $ 0.0657
+0.00%
$ 111.17 million $ 115,238
May 4, 8 AM $ 0.0658
+0.05%
$ 111.22 million $ 117,004
May 4, 7 AM $ 0.0659
+0.15%
$ 111.42 million $ 115,761
May 4, 6 AM $ 0.0657
-0.13%
$ 111.19 million $ 115,733
May 4, 5 AM $ 0.0656
+0.16%
$ 111.01 million $ 111,489
May 4, 4 AM $ 0.0654
+0.00%
$ 110.66 million $ 108,308
May 4, 3 AM $ 0.0656
+0.20%
$ 110.87 million $ 110,046
May 4, 2 AM $ 0.0654
+0.25%
$ 110.69 million $ 106,270
May 4, 1 AM $ 0.0653
-0.01%
$ 110.43 million $ 103,690
May 4, 12 AM $ 0.0651
-0.27%
$ 110.12 million $ 87,801
May 3, 11 PM $ 0.0651
-0.16%
$ 110.07 million $ 88,924
May 3, 10 PM $ 0.0651
+0.06%
$ 110.1 million $ 93,335
May 3, 9 PM $ 0.0654
+0.19%
$ 110.6 million $ 125,205
May 3, 8 PM $ 0.0651
+0.00%
$ 110.09 million $ 133,948
May 3, 7 PM $ 0.0651
+0.00%
$ 110.08 million $ 136,043
May 3, 6 PM $ 0.0648
+0.00%
$ 109.62 million $ 132,037
May 3, 5 PM $ 0.0648
+0.00%
$ 109.62 million $ 129,450
May 3, 4 PM $ 0.0646
-0.26%
$ 109.29 million $ 144,039
May 3, 3 PM $ 0.0642
+0.00%
$ 108.63 million $ 135,893