Rollbit Coin Historical Data

RLB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0697
+0.02%
$ 113.2 million $ 302,069
Jul 11, 9 AM $ 0.0697
-0.01%
$ 113.14 million $ 301,142
Jul 11, 8 AM $ 0.0697
+0.07%
$ 113.16 million $ 301,560
Jul 11, 7 AM $ 0.0694
+0.07%
$ 112.66 million $ 289,373
Jul 11, 6 AM $ 0.0693
+0.04%
$ 112.59 million $ 288,950
Jul 11, 5 AM $ 0.0693
-0.11%
$ 112.56 million $ 288,419
Jul 11, 4 AM $ 0.0696
-0.39%
$ 113.01 million $ 233,639
Jul 11, 3 AM $ 0.0699
-0.01%
$ 113.46 million $ 218,311
Jul 11, 2 AM $ 0.0698
+0.04%
$ 113.42 million $ 216,722
Jul 11, 1 AM $ 0.0698
+0.10%
$ 113.38 million $ 217,286
Jul 11, 12 AM $ 0.0697
+0.03%
$ 113.21 million $ 219,421
Jul 10, 11 PM $ 0.0697
+0.00%
$ 113.19 million $ 222,575
Jul 10, 10 PM $ 0.0696
+0.15%
$ 113.1 million $ 218,806
Jul 10, 9 PM $ 0.0692
-0.32%
$ 112.34 million $ 200,029
Jul 10, 8 PM $ 0.0692
-0.26%
$ 112.38 million $ 175,273
Jul 10, 7 PM $ 0.0694
+0.05%
$ 112.66 million $ 147,244
Jul 10, 6 PM $ 0.0698
+1.09%
$ 113.32 million $ 123,649
Jul 10, 5 PM $ 0.069
-0.20%
$ 112.1 million $ 101,522
Jul 10, 4 PM $ 0.0691
+0.04%
$ 112.27 million $ 104,728
Jul 10, 3 PM $ 0.0691
+0.06%
$ 112.2 million $ 103,244
Jul 10, 2 PM $ 0.069
-0.01%
$ 112.12 million $ 152,438
Jul 10, 1 PM $ 0.0691
+0.04%
$ 112.15 million $ 154,635
Jul 10, 12 PM $ 0.069
+0.01%
$ 112.1 million $ 156,790
Jul 10, 11 AM $ 0.069
+0.04%
$ 112.06 million $ 162,162
Jul 10, 10 AM $ 0.0689
-0.04%
$ 111.97 million $ 161,039
Jul 10, 9 AM $ 0.069
+0.07%
$ 112.01 million $ 159,455
Jul 10, 8 AM $ 0.0689
+0.07%
$ 111.88 million $ 165,416
Jul 10, 7 AM $ 0.0688
+0.00%
$ 111.77 million $ 179,951
Jul 10, 6 AM $ 0.0688
+0.02%
$ 111.74 million $ 186,812
Jul 10, 5 AM $ 0.0688
+0.03%
$ 111.73 million $ 198,925
Jul 10, 4 AM $ 0.0688
+0.13%
$ 111.72 million $ 216,286
Jul 10, 3 AM $ 0.0687
+0.00%
$ 111.51 million $ 214,465
Jul 10, 2 AM $ 0.0687
+0.03%
$ 111.53 million $ 214,601
Jul 10, 1 AM $ 0.0686
+0.19%
$ 111.44 million $ 215,982
Jul 10, 12 AM $ 0.0685
-0.02%
$ 111.2 million $ 214,264
Jul 9, 11 PM $ 0.0685
+0.15%
$ 111.22 million $ 207,064
Jul 9, 10 PM $ 0.0684
+0.01%
$ 111.57 million $ 223,976
Jul 9, 9 PM $ 0.0684
-0.07%
$ 111.57 million $ 223,543
Jul 9, 8 PM $ 0.0684
+0.00%
$ 111.63 million $ 239,624
Jul 9, 7 PM $ 0.0684
+0.05%
$ 111.58 million $ 260,280
Jul 9, 6 PM $ 0.0684
+0.07%
$ 111.53 million $ 264,559
Jul 9, 5 PM $ 0.0684
-0.26%
$ 111.56 million $ 268,219
Jul 9, 4 PM $ 0.0686
+0.00%
$ 111.98 million $ 263,634
Jul 9, 3 PM $ 0.0687
-0.21%
$ 111.99 million $ 272,195
Jul 9, 2 PM $ 0.0683
+0.25%
$ 111.41 million $ 232,292
Jul 9, 1 PM $ 0.0681
-0.05%
$ 111.16 million $ 249,168
Jul 9, 12 PM $ 0.0681
+0.04%
$ 111.09 million $ 251,998
Jul 9, 11 AM $ 0.0681
+0.15%
$ 111.04 million $ 248,612
Jul 9, 10 AM $ 0.068
+0.00%
$ 110.92 million $ 249,387
Jul 9, 9 AM $ 0.068
+0.00%
$ 110.87 million $ 291,660