Rollbit Coin Historical Data

RLB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.16
-3.95%
$ 488.41 million $ 1.18 million
Dec 15, 2023 $ 0.167
-14.88%
$ 508.69 million $ 1.2 million
Dec 14, 2023 $ 0.195
+6.82%
$ 596.94 million $ 1.05 million
Dec 13, 2023 $ 0.183
+11.30%
$ 557.94 million $ 1.04 million
Dec 12, 2023 $ 0.164
-3.13%
$ 499.79 million $ 992,634
Dec 11, 2023 $ 0.169
+8.28%
$ 514.84 million $ 1.57 million
Dec 10, 2023 $ 0.156
-3.07%
$ 475.13 million $ 1.09 million
Dec 9, 2023 $ 0.16
-5.78%
$ 491.02 million $ 1.17 million
Dec 8, 2023 $ 0.169
+13.76%
$ 518.55 million $ 1.77 million
Dec 7, 2023 $ 0.149
+5.82%
$ 455.17 million $ 1.58 million
Dec 6, 2023 $ 0.141
-9.26%
$ 431.31 million $ 2.62 million
Dec 5, 2023 $ 0.156
-1.75%
$ 479.11 million $ 2.6 million
Dec 4, 2023 $ 0.159
-2.80%
$ 488.85 million $ 2.12 million
Dec 3, 2023 $ 0.168
-1.71%
$ 516.75 million $ 1.16 million
Dec 2, 2023 $ 0.171
-4.52%
$ 525.62 million $ 1.26 million
Dec 1, 2023 $ 0.18
+10.60%
$ 551.19 million $ 1.29 million
Nov 30, 2023 $ 0.163
-0.81%
$ 499.12 million $ 1.15 million
Nov 29, 2023 $ 0.164
+0.04%
$ 503.15 million $ 1.68 million
Nov 28, 2023 $ 0.163
-6.31%
$ 502.25 million $ 1.68 million
Nov 27, 2023 $ 0.174
-3.81%
$ 536.2 million $ 4.48 million
Nov 26, 2023 $ 0.181
+4.57%
$ 557.7 million $ 4.26 million
Nov 25, 2023 $ 0.173
-4.21%
$ 534.27 million $ 4.06 million
Nov 24, 2023 $ 0.181
+1.12%
$ 557.42 million $ 2.17 million
Nov 23, 2023 $ 0.179
+3.94%
$ 551.35 million $ 6.51 million
Nov 22, 2023 $ 0.173
+3.82%
$ 532.29 million $ 3.21 million
Nov 21, 2023 $ 0.167
-3.57%
$ 549.62 million $ 4.37 million
Nov 20, 2023 $ 0.173
-6.75%
$ 569.2 million $ 2.85 million
Nov 19, 2023 $ 0.186
-50.21%
$ 611.95 million $ 3.27 million
Nov 18, 2023 $ 0.373
-4.43%
$ 1.23 billion $ 707,525
Nov 17, 2023 $ 0.39
-25.00%
$ 1.29 billion $ 1.02 million
Nov 16, 2023 $ 0.52
+10.22%
$ 1.71 billion $ 1.36 million
Nov 15, 2023 $ 0.472
+6.74%
$ 1.56 billion $ 1.46 million
Nov 14, 2023 $ 0.442
+2.67%
$ 1.46 billion $ 1.54 million
Nov 13, 2023 $ 0.239
-53.83%
$ 787.17 million $ 10.45 million
Nov 12, 2023 $ 0.528
+10.28%
$ 1.74 billion $ 1.55 million
Nov 11, 2023 $ 0.479
+4.41%
$ 1.58 billion $ 1.01 million
Nov 10, 2023 $ 0.459
-0.26%
$ 1.51 billion $ 984,082
Nov 9, 2023 $ 0.459
+108.35%
$ 1.51 billion $ 1.17 million
Nov 8, 2023 $ 0.222
-2.49%
$ 730.52 million $ 976,336
Nov 7, 2023 $ 0.227
-1.42%
$ 749.44 million $ 2.05 million
Nov 6, 2023 $ 0.231
-2.66%
$ 760.76 million $ 2.22 million
Nov 5, 2023 $ 0.235
+12.68%
$ 775.35 million $ 2.13 million
Nov 4, 2023 $ 0.208
-1.18%
$ 686.71 million $ 1.87 million
Nov 3, 2023 $ 0.211
-0.27%
$ 694.91 million $ 1.82 million
Nov 2, 2023 $ 0.212
-10.83%
$ 698.28 million $ 3.24 million
Nov 1, 2023 $ 0.238
+10.88%
$ 784.51 million $ 2.81 million
Oct 31, 2023 $ 0.215
+9.81%
$ 708.84 million $ 2.41 million
Oct 30, 2023 $ 0.196
+11.24%
$ 645.41 million $ 11.28 million
Oct 29, 2023 $ 0.176
+2.04%
$ 579.94 million $ 1.47 million
Oct 28, 2023 $ 0.172
-2.93%
$ 567.92 million $ 747,948