Rollbit Coin Historical Data

RLB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0564
-0.04%
$ 97.71 million $ 501,227
Mar 18, 3 PM $ 0.0562
-0.25%
$ 97.52 million $ 496,046
Mar 18, 2 PM $ 0.0563
-0.02%
$ 97.69 million $ 497,913
Mar 18, 1 PM $ 0.0563
-1.54%
$ 97.56 million $ 471,155
Mar 18, 12 PM $ 0.0572
+0.40%
$ 99.18 million $ 419,106
Mar 18, 11 AM $ 0.057
+0.05%
$ 98.79 million $ 412,857
Mar 18, 10 AM $ 0.0569
+0.17%
$ 98.74 million $ 398,069
Mar 18, 9 AM $ 0.0568
+0.00%
$ 98.45 million $ 397,300
Mar 18, 8 AM $ 0.0568
+0.23%
$ 98.44 million $ 398,149
Mar 18, 7 AM $ 0.0566
-0.03%
$ 98.14 million $ 400,261
Mar 18, 6 AM $ 0.0566
+0.00%
$ 98.06 million $ 397,342
Mar 18, 5 AM $ 0.0565
-1.67%
$ 98.03 million $ 393,932
Mar 18, 4 AM $ 0.0574
+0.00%
$ 99.48 million $ 379,202
Mar 18, 3 AM $ 0.0574
+0.14%
$ 99.47 million $ 380,227
Mar 18, 2 AM $ 0.0572
+0.04%
$ 99.14 million $ 372,735
Mar 18, 1 AM $ 0.0567
+0.17%
$ 98.3 million $ 370,501
Mar 18, 12 AM $ 0.0566
+0.26%
$ 98.08 million $ 411,570
Mar 17, 11 PM $ 0.0562
-0.72%
$ 97.51 million $ 424,568
Mar 17, 10 PM $ 0.0566
+0.35%
$ 98.22 million $ 409,957
Mar 17, 9 PM $ 0.0565
+0.33%
$ 97.97 million $ 385,717
Mar 17, 8 PM $ 0.0563
+0.40%
$ 97.61 million $ 393,328
Mar 17, 7 PM $ 0.056
-2.22%
$ 97.18 million $ 372,811
Mar 17, 6 PM $ 0.057
-4.69%
$ 98.81 million $ 300,625
Mar 17, 5 PM $ 0.0599
-0.58%
$ 103.95 million $ 196,533
Mar 17, 4 PM $ 0.0603
-0.16%
$ 104.57 million $ 184,662
Mar 17, 3 PM $ 0.0604
-0.19%
$ 104.76 million $ 185,867
Mar 17, 2 PM $ 0.0605
+0.08%
$ 104.89 million $ 186,176
Mar 17, 1 PM $ 0.0604
+0.18%
$ 104.81 million $ 195,829
Mar 17, 11 AM $ 0.0603
+0.00%
$ 104.5 million $ 197,404
Mar 17, 10 AM $ 0.0601
+0.00%
$ 104.26 million $ 180,925
Mar 17, 9 AM $ 0.0601
+0.06%
$ 104.29 million $ 145,217
Mar 17, 8 AM $ 0.0601
+0.08%
$ 104.21 million $ 142,718
Mar 17, 7 AM $ 0.06
+0.10%
$ 103.96 million $ 138,798
Mar 17, 5 AM $ 0.0598
+0.20%
$ 103.69 million $ 132,146
Mar 17, 4 AM $ 0.0595
-0.05%
$ 103.23 million $ 130,138
Mar 17, 3 AM $ 0.0596
+0.04%
$ 103.27 million $ 128,825
Mar 17, 2 AM $ 0.0594
-0.26%
$ 103.05 million $ 588,741
Mar 17, 1 AM $ 0.0594
-2.12%
$ 103.06 million $ 574,385
Mar 17, 12 AM $ 0.061
-0.29%
$ 105.81 million $ 513,200
Mar 16, 11 PM $ 0.0611
+0.13%
$ 105.99 million $ 497,258
Mar 16, 10 PM $ 0.0611
+0.03%
$ 105.88 million $ 489,964
Mar 16, 9 PM $ 0.061
+0.07%
$ 105.84 million $ 485,712
Mar 16, 8 PM $ 0.0612
+0.26%
$ 106.18 million $ 474,045
Mar 16, 7 PM $ 0.061
+0.03%
$ 105.72 million $ 466,379
Mar 16, 6 PM $ 0.0613
+0.23%
$ 106.29 million $ 457,476
Mar 16, 5 PM $ 0.0611
+0.16%
$ 105.99 million $ 450,354
Mar 16, 4 PM $ 0.061
+0.24%
$ 105.8 million $ 444,791
Mar 16, 3 PM $ 0.0609
+0.19%
$ 105.53 million $ 441,881
Mar 16, 2 PM $ 0.0607
+0.73%
$ 105.33 million $ 439,110
Mar 16, 1 PM $ 0.0603
-0.01%
$ 104.58 million $ 422,974