Rollbit Coin Historical Data

RLB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0679
+0.00%
$ 110.77 million $ 291,054
Jul 9, 7 AM $ 0.0678
-0.46%
$ 110.59 million $ 274,622
Jul 9, 6 AM $ 0.0681
+0.27%
$ 111.01 million $ 264,963
Jul 9, 5 AM $ 0.0678
+0.03%
$ 110.67 million $ 256,236
Jul 9, 4 AM $ 0.0679
-0.26%
$ 110.82 million $ 247,022
Jul 9, 3 AM $ 0.0681
+0.08%
$ 111.07 million $ 246,173
Jul 9, 2 AM $ 0.068
+0.05%
$ 110.99 million $ 246,335
Jul 9, 1 AM $ 0.068
-0.06%
$ 110.95 million $ 244,518
Jul 9, 12 AM $ 0.068
+0.12%
$ 110.97 million $ 245,404
Jul 8, 11 PM $ 0.068
+0.09%
$ 110.84 million $ 244,959
Jul 8, 10 PM $ 0.0678
+0.19%
$ 110.54 million $ 224,134
Jul 8, 9 PM $ 0.0677
+0.21%
$ 110.38 million $ 222,735
Jul 8, 8 PM $ 0.0675
+0.17%
$ 110.14 million $ 217,922
Jul 8, 7 PM $ 0.0674
+0.71%
$ 109.98 million $ 216,524
Jul 8, 6 PM $ 0.067
+0.25%
$ 109.24 million $ 205,348
Jul 8, 5 PM $ 0.0668
+0.08%
$ 108.99 million $ 197,261
Jul 8, 4 PM $ 0.0667
-0.02%
$ 108.83 million $ 196,128
Jul 8, 3 PM $ 0.0666
+0.18%
$ 108.61 million $ 185,977
Jul 8, 2 PM $ 0.0665
+0.41%
$ 108.42 million $ 175,671
Jul 8, 1 PM $ 0.0661
+0.26%
$ 107.86 million $ 159,542
Jul 8, 12 PM $ 0.0659
+0.00%
$ 107.56 million $ 162,373
Jul 8, 11 AM $ 0.0659
+0.06%
$ 107.54 million $ 162,218
Jul 8, 10 AM $ 0.0659
-1.05%
$ 107.43 million $ 154,949
Jul 8, 9 AM $ 0.0666
+0.00%
$ 108.56 million $ 186,494
Jul 8, 8 AM $ 0.0665
-0.01%
$ 108.51 million $ 188,759
Jul 8, 7 AM $ 0.0666
+0.05%
$ 108.6 million $ 188,796
Jul 8, 6 AM $ 0.0666
+0.00%
$ 108.59 million $ 187,462
Jul 8, 5 AM $ 0.0665
-0.02%
$ 108.54 million $ 188,509
Jul 8, 4 AM $ 0.0665
-0.11%
$ 108.53 million $ 190,270
Jul 8, 3 AM $ 0.0666
-0.01%
$ 108.64 million $ 186,918
Jul 8, 2 AM $ 0.0666
+0.07%
$ 108.58 million $ 198,338
Jul 8, 1 AM $ 0.0665
-0.08%
$ 108.54 million $ 198,562
Jul 8, 12 AM $ 0.0666
+0.07%
$ 108.62 million $ 209,913
Jul 7, 11 PM $ 0.0665
+0.05%
$ 108.51 million $ 207,096
Jul 7, 10 PM $ 0.0665
+0.23%
$ 108.45 million $ 225,153
Jul 7, 9 PM $ 0.0663
+0.02%
$ 108.21 million $ 288,810
Jul 7, 8 PM $ 0.0663
+0.00%
$ 108.17 million $ 289,825
Jul 7, 7 PM $ 0.0662
+0.14%
$ 108.03 million $ 282,912
Jul 7, 6 PM $ 0.0661
-0.29%
$ 107.87 million $ 278,628
Jul 7, 5 PM $ 0.0663
+0.00%
$ 108.21 million $ 269,239
Jul 7, 4 PM $ 0.0663
+0.08%
$ 108.15 million $ 269,633
Jul 7, 3 PM $ 0.0662
+0.07%
$ 108.04 million $ 288,250
Jul 7, 2 PM $ 0.0662
+0.23%
$ 107.96 million $ 296,102
Jul 7, 1 PM $ 0.066
-0.02%
$ 107.68 million $ 296,936
Jul 7, 12 PM $ 0.066
-0.06%
$ 107.71 million $ 296,901
Jul 7, 11 AM $ 0.066
+0.00%
$ 107.7 million $ 307,795
Jul 7, 10 AM $ 0.066
-0.95%
$ 107.68 million $ 307,980
Jul 7, 9 AM $ 0.0667
-0.36%
$ 108.85 million $ 247,774
Jul 7, 8 AM $ 0.0669
+0.02%
$ 109.19 million $ 238,115
Jul 7, 7 AM $ 0.0671
+0.00%
$ 109.4 million $ 235,779