Rollbit Coin Historical Data

RLB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.172
-2.93%
$ 567.92 million $ 747,948
Oct 27, 2023 $ 0.177
-4.21%
$ 584.65 million $ 768,852
Oct 26, 2023 $ 0.185
-4.01%
$ 609.15 million $ 1.27 million
Oct 25, 2023 $ 0.192
+13.69%
$ 634.1 million $ 2.15 million
Oct 24, 2023 $ 0.172
+3.10%
$ 567.06 million $ 2.43 million
Oct 23, 2023 $ 0.166
+7.06%
$ 60.21 million $ 3.4 million
Oct 22, 2023 $ 0.155
-7.97%
$ 56.14 million $ 1.54 million
Oct 21, 2023 $ 0.168
+2.52%
$ 61.1 million $ 1.67 million
Oct 20, 2023 $ 0.164
+4.32%
$ 59.46 million $ 941,649
Oct 19, 2023 $ 0.157
+0.19%
$ 56.88 million $ 2.11 million
Oct 18, 2023 $ 0.155
+12.09%
$ 56.38 million $ 1.36 million
Oct 17, 2023 $ 0.138
-8.13%
$ 50.27 million $ 1.21 million
Oct 16, 2023 $ 0.151
+5.06%
$ 54.66 million $ 1.79 million
Oct 15, 2023 $ 0.145
+10.33%
$ 52.49 million $ 885,264
Oct 14, 2023 $ 0.131
+3.98%
$ 47.54 million $ 328,972
Oct 13, 2023 $ 0.126
+0.18%
$ 45.68 million $ 1.11 million
Oct 12, 2023 $ 0.126
+1.63%
$ 45.74 million $ 1.29 million
Oct 11, 2023 $ 0.124
-7.30%
$ 44.96 million $ 1.21 million
Oct 10, 2023 $ 0.133
+6.78%
$ 48.4 million $ 1.08 million
Oct 9, 2023 $ 0.125
-3.51%
$ 45.29 million $ 4.18 million
Oct 8, 2023 $ 0.129
-3.54%
$ 46.91 million $ 1.4 million
Oct 7, 2023 $ 0.134
-9.26%
$ 48.61 million $ 2.21 million
Oct 6, 2023 $ 0.148
-0.21%
$ 53.69 million $ 1.35 million
Oct 5, 2023 $ 0.148
+3.12%
$ 53.75 million $ 2.33 million
Oct 4, 2023 $ 0.144
-8.87%
$ 52.21 million $ 2.39 million
Oct 3, 2023 $ 0.158
+19.20%
$ 57.23 million $ 2.73 million
Oct 2, 2023 $ 0.132
+10.60%
$ 47.95 million $ 1.85 million
Oct 1, 2023 $ 0.119
-3.28%
$ 43.27 million $ 434,547
Sep 30, 2023 $ 0.122
+3.76%
$ 44.48 million $ 418,603
Sep 29, 2023 $ 0.118
-4.58%
$ 42.87 million $ 1.11 million
Sep 28, 2023 $ 0.124
+15.15%
$ 44.9 million $ 1.33 million
Sep 27, 2023 $ 0.107
+6.37%
$ 38.98 million $ 905,272
Sep 26, 2023 $ 0.101
-4.83%
$ 36.66 million $ 1.4 million
Sep 25, 2023 $ 0.106
-3.88%
$ 38.53 million $ 1.11 million
Sep 24, 2023 $ 0.11
+2.81%
$ 40.09 million $ 593,649
Sep 23, 2023 $ 0.107
-2.38%
$ 38.94 million $ 318,896
Sep 22, 2023 $ 0.109
-0.53%
$ 39.67 million $ 2.12 million
Sep 21, 2023 $ 0.11
-7.47%
$ 40 million $ 838,832
Sep 20, 2023 $ 0.119
+0.17%
$ 43.25 million $ 2.76 million
Sep 19, 2023 $ 0.119
-5.44%
$ 43.13 million $ 1.92 million
Sep 18, 2023 $ 0.125
-8.39%
$ 45.57 million $ 3.92 million
Sep 17, 2023 $ 0.138
-4.98%
$ 49.97 million $ 414,432
Sep 16, 2023 $ 0.145
-0.70%
$ 52.66 million $ 922,606
Sep 15, 2023 $ 0.146
-2.50%
$ 52.93 million $ 773,251
Sep 14, 2023 $ 0.149
+4.97%
$ 54.25 million $ 1.1 million
Sep 13, 2023 $ 0.142
-2.51%
$ 51.59 million $ 1.44 million
Sep 12, 2023 $ 0.147
+18.06%
$ 53.46 million $ 2.67 million
Sep 11, 2023 $ 0.124
-10.04%
$ 45.15 million $ 6.31 million
Sep 10, 2023 $ 0.138
-4.33%
$ 50.18 million $ 2.44 million
Sep 9, 2023 $ 0.145
-5.47%
$ 52.59 million $ 519,758