Rollbit Coin Historical Data

RLB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0607
+0.73%
$ 105.33 million $ 439,110
Mar 16, 1 PM $ 0.0603
-0.01%
$ 104.58 million $ 422,974
Mar 16, 12 PM $ 0.0604
+0.24%
$ 104.71 million $ 421,151
Mar 16, 11 AM $ 0.0602
+0.14%
$ 104.47 million $ 416,871
Mar 16, 10 AM $ 0.0601
+0.12%
$ 104.28 million $ 414,021
Mar 16, 9 AM $ 0.0601
-0.69%
$ 104.14 million $ 411,692
Mar 16, 8 AM $ 0.0605
+0.14%
$ 104.86 million $ 397,964
Mar 16, 7 AM $ 0.0604
+0.24%
$ 104.81 million $ 395,906
Mar 16, 6 AM $ 0.0603
+0.00%
$ 104.5 million $ 390,578
Mar 16, 5 AM $ 0.0602
+0.24%
$ 104.41 million $ 388,482
Mar 16, 4 AM $ 0.0601
+0.33%
$ 104.14 million $ 384,781
Mar 16, 3 AM $ 0.0597
+0.32%
$ 103.58 million $ 377,244
Mar 16, 2 AM $ 0.0595
-1.89%
$ 103.13 million $ 367,849
Mar 16, 1 AM $ 0.0605
+0.19%
$ 104.94 million $ 340,068
Mar 16, 12 AM $ 0.0605
+0.20%
$ 104.82 million $ 336,847
Mar 15, 11 PM $ 0.0604
+0.20%
$ 104.68 million $ 329,405
Mar 15, 10 PM $ 0.0603
+0.25%
$ 104.64 million $ 326,426
Mar 15, 9 PM $ 0.0601
-0.11%
$ 104.19 million $ 315,897
Mar 15, 8 PM $ 0.0601
+0.02%
$ 104.27 million $ 312,719
Mar 15, 7 PM $ 0.0599
+0.00%
$ 103.94 million $ 303,707
Mar 15, 6 PM $ 0.0599
-0.16%
$ 103.79 million $ 301,354
Mar 15, 5 PM $ 0.06
+0.21%
$ 104.09 million $ 296,679
Mar 15, 4 PM $ 0.0599
-0.02%
$ 103.87 million $ 283,285
Mar 15, 3 PM $ 0.0598
+0.00%
$ 103.78 million $ 280,397
Mar 15, 1 PM $ 0.0598
+0.05%
$ 103.7 million $ 278,234
Mar 15, 12 PM $ 0.0599
+0.41%
$ 103.9 million $ 268,312
Mar 15, 11 AM $ 0.0598
+0.07%
$ 103.72 million $ 263,119
Mar 15, 10 AM $ 0.0598
+0.16%
$ 103.61 million $ 262,743
Mar 15, 9 AM $ 0.0596
+0.24%
$ 103.33 million $ 257,550
Mar 15, 8 AM $ 0.0594
+0.45%
$ 103.08 million $ 254,634
Mar 15, 7 AM $ 0.0591
+0.00%
$ 102.47 million $ 246,849
Mar 15, 6 AM $ 0.059
+0.26%
$ 102.35 million $ 245,597
Mar 15, 4 AM $ 0.0586
+0.17%
$ 101.65 million $ 237,751
Mar 15, 3 AM $ 0.0584
+0.46%
$ 101.26 million $ 231,351
Mar 15, 2 AM $ 0.058
-3.43%
$ 100.63 million $ 849,738
Mar 15, 1 AM $ 0.0596
-0.32%
$ 103.3 million $ 668,163
Mar 15, 12 AM $ 0.0602
-0.89%
$ 104.38 million $ 644,092
Mar 14, 11 PM $ 0.0606
+0.02%
$ 105.13 million $ 626,368
Mar 14, 10 PM $ 0.0605
+0.00%
$ 104.84 million $ 622,835
Mar 14, 9 PM $ 0.0606
+0.35%
$ 105.02 million $ 620,828
Mar 14, 8 PM $ 0.0603
+0.18%
$ 104.64 million $ 617,423
Mar 14, 7 PM $ 0.0602
-0.03%
$ 104.44 million $ 616,619
Mar 14, 6 PM $ 0.0602
+0.15%
$ 104.46 million $ 609,572
Mar 14, 5 PM $ 0.06
-0.03%
$ 104.12 million $ 606,859
Mar 14, 4 PM $ 0.0601
+0.20%
$ 104.14 million $ 606,285
Mar 14, 3 PM $ 0.0599
+0.97%
$ 103.93 million $ 601,218
Mar 14, 2 PM $ 0.0593
+0.00%
$ 102.84 million $ 590,310
Mar 14, 1 PM $ 0.0593
+0.28%
$ 102.87 million $ 589,677
Mar 14, 12 PM $ 0.0591
-0.07%
$ 102.56 million $ 584,044
Mar 14, 11 AM $ 0.0592
-0.03%
$ 102.57 million $ 578,431