Rollbit Coin Historical Data

RLB Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0635
+0.00%
$ 107.32 million $ 118,224
May 1, 8 AM $ 0.0635
+0.09%
$ 107.32 million $ 121,835
May 1, 7 AM $ 0.0636
+0.27%
$ 107.51 million $ 118,350
May 1, 6 AM $ 0.0633
+0.00%
$ 107.1 million $ 117,371
May 1, 5 AM $ 0.0634
+0.00%
$ 107.16 million $ 118,258
May 1, 4 AM $ 0.0632
+0.00%
$ 106.97 million $ 129,665
May 1, 3 AM $ 0.0631
+0.00%
$ 106.8 million $ 137,854
May 1, 2 AM $ 0.0631
+0.00%
$ 106.69 million $ 136,883
May 1, 1 AM $ 0.063
-0.09%
$ 106.57 million $ 143,091
May 1, 12 AM $ 0.0631
-0.15%
$ 106.64 million $ 142,756
Apr 30, 11 PM $ 0.0631
+0.53%
$ 106.79 million $ 130,421
Apr 30, 10 PM $ 0.0629
-0.22%
$ 106.42 million $ 127,243
Apr 30, 9 PM $ 0.0631
+0.00%
$ 107.06 million $ 125,398
Apr 30, 8 PM $ 0.0631
+0.21%
$ 107.11 million $ 119,127
Apr 30, 7 PM $ 0.0628
+0.00%
$ 106.56 million $ 126,395
Apr 30, 6 PM $ 0.0629
+0.04%
$ 106.77 million $ 127,433
Apr 30, 4 PM $ 0.0626
-0.20%
$ 106.33 million $ 142,779
Apr 30, 3 PM $ 0.0627
+0.13%
$ 106.4 million $ 137,585
Apr 30, 2 PM $ 0.0624
-0.05%
$ 105.98 million $ 140,349
Apr 30, 1 PM $ 0.0624
-0.03%
$ 105.88 million $ 127,964
Apr 30, 12 PM $ 0.0622
+0.00%
$ 105.61 million $ 128,120
Apr 30, 10 AM $ 0.0619
+0.00%
$ 105.09 million $ 152,584
Apr 30, 9 AM $ 0.0618
+0.00%
$ 104.82 million $ 148,425
Apr 30, 8 AM $ 0.0618
+0.12%
$ 104.97 million $ 149,181
Apr 30, 7 AM $ 0.0616
+0.00%
$ 104.62 million $ 144,534
Apr 30, 6 AM $ 0.0616
+0.00%
$ 104.5 million $ 155,135
Apr 30, 5 AM $ 0.0614
-0.04%
$ 104.2 million $ 155,656
Apr 30, 4 AM $ 0.0614
+0.03%
$ 104.24 million $ 149,632
Apr 30, 3 AM $ 0.0614
+0.02%
$ 104.21 million $ 145,879
Apr 30, 2 AM $ 0.0614
-0.02%
$ 104.2 million $ 152,748
Apr 30, 1 AM $ 0.0614
+0.01%
$ 104.21 million $ 147,485
Apr 30, 12 AM $ 0.0614
+0.02%
$ 104.2 million $ 157,848
Apr 29, 11 PM $ 0.0614
+0.00%
$ 104.18 million $ 161,441
Apr 29, 10 PM $ 0.0614
+0.02%
$ 104.17 million $ 162,467
Apr 29, 9 PM $ 0.0614
+0.01%
$ 104.17 million $ 168,850
Apr 29, 8 PM $ 0.0614
+0.02%
$ 104.16 million $ 171,219
Apr 29, 7 PM $ 0.0614
+0.00%
$ 104.14 million $ 173,205
Apr 29, 6 PM $ 0.0614
+0.02%
$ 104.14 million $ 170,113
Apr 29, 5 PM $ 0.0613
+0.01%
$ 104.12 million $ 167,045
Apr 29, 4 PM $ 0.0613
+0.02%
$ 104.11 million $ 186,060
Apr 29, 3 PM $ 0.0613
-0.02%
$ 104.09 million $ 195,014
Apr 29, 2 PM $ 0.0613
+0.05%
$ 104.1 million $ 200,165
Apr 29, 1 PM $ 0.0613
+0.00%
$ 104.11 million $ 203,348
Apr 29, 12 PM $ 0.0613
+0.00%
$ 104.1 million $ 202,422
Apr 29, 11 AM $ 0.0613
+0.00%
$ 104.11 million $ 195,338
Apr 29, 10 AM $ 0.0613
+0.01%
$ 104.11 million $ 204,998
Apr 29, 9 AM $ 0.0613
+0.00%
$ 104.08 million $ 192,834
Apr 29, 8 AM $ 0.0613
+0.00%
$ 104.07 million $ 194,492
Apr 29, 6 AM $ 0.0613
+0.01%
$ 104.07 million $ 193,390
Apr 29, 5 AM $ 0.0613
+0.00%
$ 104.09 million $ 184,348