Rollbit Coin Historical Data

RLB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0671
+0.00%
$ 109.4 million $ 235,779
Jul 7, 6 AM $ 0.067
+0.09%
$ 109.37 million $ 234,279
Jul 7, 5 AM $ 0.067
-0.06%
$ 109.26 million $ 231,076
Jul 7, 4 AM $ 0.067
+0.03%
$ 109.31 million $ 227,682
Jul 7, 3 AM $ 0.067
-0.17%
$ 109.28 million $ 229,312
Jul 7, 2 AM $ 0.0671
+0.19%
$ 109.49 million $ 219,374
Jul 7, 1 AM $ 0.067
+0.27%
$ 109.35 million $ 224,021
Jul 7, 12 AM $ 0.0669
+0.23%
$ 109.12 million $ 207,728
Jul 6, 11 PM $ 0.0667
+0.13%
$ 108.87 million $ 228,651
Jul 6, 10 PM $ 0.0668
+0.81%
$ 109 million $ 212,453
Jul 6, 9 PM $ 0.0658
+0.14%
$ 107.29 million $ 149,098
Jul 6, 8 PM $ 0.0656
+0.01%
$ 107.06 million $ 143,571
Jul 6, 7 PM $ 0.0656
+0.06%
$ 107 million $ 143,723
Jul 6, 6 PM $ 0.0656
+0.04%
$ 106.93 million $ 144,150
Jul 6, 5 PM $ 0.0655
+0.02%
$ 106.84 million $ 145,276
Jul 6, 4 PM $ 0.0654
+0.02%
$ 106.75 million $ 145,348
Jul 6, 3 PM $ 0.0654
+0.49%
$ 106.65 million $ 141,478
Jul 6, 2 PM $ 0.065
+0.04%
$ 106.09 million $ 125,706
Jul 6, 1 PM $ 0.065
+0.13%
$ 106.03 million $ 126,124
Jul 6, 12 PM $ 0.0649
+0.43%
$ 105.92 million $ 122,889
Jul 6, 11 AM $ 0.0647
+0.09%
$ 105.56 million $ 111,804
Jul 6, 10 AM $ 0.0646
+0.00%
$ 105.45 million $ 121,704
Jul 6, 9 AM $ 0.0647
-0.07%
$ 105.46 million $ 141,667
Jul 6, 7 AM $ 0.0645
+0.00%
$ 105.21 million $ 135,610
Jul 6, 6 AM $ 0.0646
+0.00%
$ 105.44 million $ 138,543
Jul 6, 5 AM $ 0.0646
+0.00%
$ 105.41 million $ 137,391
Jul 6, 4 AM $ 0.0646
+0.00%
$ 105.41 million $ 138,985
Jul 6, 3 AM $ 0.0645
-0.01%
$ 105.21 million $ 192,117
Jul 6, 2 AM $ 0.0645
+0.13%
$ 105.21 million $ 191,092
Jul 6, 1 AM $ 0.0644
+0.02%
$ 105.07 million $ 191,809
Jul 6, 12 AM $ 0.0648
+0.09%
$ 105.77 million $ 236,459
Jul 5, 11 PM $ 0.0647
-0.03%
$ 105.55 million $ 224,492
Jul 5, 10 PM $ 0.0647
+0.15%
$ 105.59 million $ 224,916
Jul 5, 9 PM $ 0.0646
-0.01%
$ 105.4 million $ 231,318
Jul 5, 8 PM $ 0.0646
+0.00%
$ 105.37 million $ 245,657
Jul 5, 7 PM $ 0.0646
-0.01%
$ 105.31 million $ 255,580
Jul 5, 6 PM $ 0.0646
+0.02%
$ 105.34 million $ 266,944
Jul 5, 5 PM $ 0.0645
+0.04%
$ 105.21 million $ 272,774
Jul 5, 4 PM $ 0.0645
+0.00%
$ 105.15 million $ 278,241
Jul 5, 3 PM $ 0.0644
+0.02%
$ 104.97 million $ 323,812
Jul 5, 2 PM $ 0.0645
+0.07%
$ 105.29 million $ 315,798
Jul 5, 12 PM $ 0.0645
+0.00%
$ 105.23 million $ 313,232
Jul 5, 11 AM $ 0.0645
-0.20%
$ 105.27 million $ 310,688
Jul 5, 10 AM $ 0.0647
+0.77%
$ 105.48 million $ 316,403
Jul 5, 9 AM $ 0.0641
-0.04%
$ 104.62 million $ 310,231
Jul 5, 8 AM $ 0.0641
+0.00%
$ 104.6 million $ 310,309
Jul 5, 7 AM $ 0.0641
+0.04%
$ 104.63 million $ 310,781
Jul 5, 5 AM $ 0.0641
+0.00%
$ 104.49 million $ 309,830
Jul 5, 4 AM $ 0.0641
-1.20%
$ 104.5 million $ 306,550
Jul 5, 3 AM $ 0.0649
-0.16%
$ 105.89 million $ 254,802