Coinranking
Rollbit Coin Historical Data
RLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.0709 | +1.57% | ||
| Aug 7, 2026 | $0.0696 | +0.38% | ||
| Aug 6, 2026 | $0.0693 | +1.01% | ||
| Aug 5, 2026 | $0.0686 | +1.55% | ||
| Aug 4, 2026 | $0.0675 | +0.38% | ||
| Aug 3, 2026 | $0.0672 | +0.53% | ||
| Aug 2, 2026 | $0.0668 | +2.63% | ||
| Aug 1, 2026 | $0.065 | +0.62% | ||
| Jul 31, 2026 | $0.0647 | +2.12% | ||
| Jul 30, 2026 | $0.0633 | +0.37% | ||
| Jul 29, 2026 | $0.063 | -2.44% | ||
| Jul 28, 2026 | $0.0646 | +0.66% | ||
| Jul 27, 2026 | $0.0642 | +1.77% | ||
| Jul 26, 2026 | $0.063 | +0.81% | ||
| Jul 25, 2026 | $0.0625 | +1.76% | ||
| Jul 24, 2026 | $0.0615 | -1.05% | ||
| Jul 23, 2026 | $0.0621 | -2.96% | ||
| Jul 22, 2026 | $0.064 | -3.10% | ||
| Jul 21, 2026 | $0.066 | -0.54% | ||
| Jul 20, 2026 | $0.0663 | +0.40% | ||
| Jul 19, 2026 | $0.0661 | -0.91% | ||
| Jul 18, 2026 | $0.0666 | -0.61% | ||
| Jul 17, 2026 | $0.067 | -1.39% | ||
| Jul 16, 2026 | $0.068 | +0.50% | ||
| Jul 15, 2026 | $0.0676 | -0.47% | ||
| Jul 14, 2026 | $0.0682 | -2.28% | ||
| Jul 13, 2026 | $0.0698 | -1.94% | ||
| Jul 12, 2026 | $0.0711 | +0.18% | ||
| Jul 11, 2026 | $0.0709 | +1.79% | ||
| Jul 10, 2026 | $0.0697 | +1.77% | ||
| Jul 9, 2026 | $0.0685 | +0.80% | ||
| Jul 8, 2026 | $0.068 | +2.11% | ||
| Jul 7, 2026 | $0.0665 | -0.34% | ||
| Jul 6, 2026 | $0.0667 | +3.01% | ||
| Jul 5, 2026 | $0.0647 | -0.14% | ||
| Jul 4, 2026 | $0.0649 | +2.79% | ||
| Jul 3, 2026 | $0.0631 | -0.07% | ||
| Jul 2, 2026 | $0.0631 | +0.33% | ||
| Jul 1, 2026 | $0.0629 | +0.26% | ||
| Jun 30, 2026 | $0.0627 | +2.12% | ||
| Jun 29, 2026 | $0.0614 | -0.50% | ||
| Jun 28, 2026 | $0.0617 | +1.27% | ||
| Jun 27, 2026 | $0.061 | +1.97% | ||
| Jun 26, 2026 | $0.0598 | +1.16% | ||
| Jun 25, 2026 | $0.059 | -2.23% | ||
| Jun 24, 2026 | $0.0602 | -0.78% | ||
| Jun 23, 2026 | $0.0605 | +0.64% | ||
| Jun 22, 2026 | $0.0602 | +0.40% | ||
| Jun 21, 2026 | $0.0599 | -1.21% | ||
| Jun 20, 2026 | $0.0607 | -2.45% | ||