Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0602
-0.78%
$ 99.08 million $ 156,030
Jun 23, 2026 $ 0.0605
+0.64%
$ 99.59 million $ 205,278
Jun 22, 2026 $ 0.0602
+0.40%
$ 98.95 million $ 120,581
Jun 21, 2026 $ 0.0599
-1.21%
$ 98.49 million $ 137,200
Jun 20, 2026 $ 0.0607
-2.45%
$ 99.78 million $ 372,162
Jun 19, 2026 $ 0.0622
+0.35%
$ 102.28 million $ 496,410
Jun 18, 2026 $ 0.062
+0.50%
$ 102.01 million $ 566,846
Jun 17, 2026 $ 0.0617
+0.81%
$ 101.83 million $ 131,114
Jun 16, 2026 $ 0.0612
+0.34%
$ 101.05 million $ 312,073
Jun 15, 2026 $ 0.0609
+0.84%
$ 100.6 million $ 209,812
Jun 14, 2026 $ 0.0604
+0.91%
$ 99.79 million $ 134,909
Jun 13, 2026 $ 0.0598
+0.13%
$ 98.7 million $ 294,267
Jun 12, 2026 $ 0.0596
-1.53%
$ 98.35 million $ 275,287
Jun 11, 2026 $ 0.0605
-0.03%
$ 99.86 million $ 140,032
Jun 10, 2026 $ 0.0604
-6.79%
$ 100.25 million $ 382,070
Jun 9, 2026 $ 0.0648
+6.17%
$ 107.58 million $ 638,023
Jun 8, 2026 $ 0.061
+0.33%
$ 101.24 million $ 310,674
Jun 7, 2026 $ 0.0609
+3.63%
$ 101.1 million $ 159,447
Jun 6, 2026 $ 0.0587
+2.60%
$ 97.4 million $ 224,223
Jun 5, 2026 $ 0.057
-4.13%
$ 94.65 million $ 966,188
Jun 4, 2026 $ 0.0595
-2.78%
$ 98.75 million $ 484,907
Jun 3, 2026 $ 0.0613
-0.46%
$ 102.34 million $ 373,609
Jun 2, 2026 $ 0.0616
+0.22%
$ 102.79 million $ 437,654
Jun 1, 2026 $ 0.0615
+2.56%
$ 102.63 million $ 141,081
May 31, 2026 $ 0.06
+1.25%
$ 100.12 million $ 195,608
May 30, 2026 $ 0.0591
-1.37%
$ 98.64 million $ 208,658
May 29, 2026 $ 0.0598
-0.50%
$ 99.77 million $ 153,499
May 28, 2026 $ 0.0599
+0.50%
$ 99.88 million $ 172,698
May 27, 2026 $ 0.0598
+0.73%
$ 100.13 million $ 204,612
May 26, 2026 $ 0.0596
+2.69%
$ 99.79 million $ 136,618
May 25, 2026 $ 0.058
+1.73%
$ 97.18 million $ 109,100
May 24, 2026 $ 0.0575
-2.50%
$ 96.33 million $ 231,272
May 23, 2026 $ 0.0589
-0.74%
$ 98.6 million $ 155,026
May 22, 2026 $ 0.0588
+0.57%
$ 98.47 million $ 202,934
May 21, 2026 $ 0.0584
-1.28%
$ 97.74 million $ 324,198
May 20, 2026 $ 0.0593
-7.20%
$ 99.63 million $ 739,625
May 19, 2026 $ 0.0639
-2.10%
$ 107.34 million $ 153,539
May 18, 2026 $ 0.0653
+0.90%
$ 109.77 million $ 162,906
May 17, 2026 $ 0.0648
+3.19%
$ 108.82 million $ 163,045
May 16, 2026 $ 0.0625
-8.38%
$ 105.01 million $ 480,032
May 15, 2026 $ 0.0682
+2.74%
$ 114.63 million $ 520,272
May 14, 2026 $ 0.0663
-1.19%
$ 111.36 million $ 337,327
May 13, 2026 $ 0.0669
-0.20%
$ 112.86 million $ 134,448
May 12, 2026 $ 0.0669
-1.29%
$ 112.78 million $ 121,727
May 11, 2026 $ 0.0677
+2.60%
$ 114.1 million $ 108,940
May 10, 2026 $ 0.0854
+21.44%
$ 143.93 million $ 38,803
May 9, 2026 $ 0.07
+3.55%
$ 118.08 million $ 307,399
May 8, 2026 $ 0.0673
+2.64%
$ 113.46 million $ 140,819
May 7, 2026 $ 0.0657
+2.96%
$ 110.73 million $ 168,895
May 6, 2026 $ 0.0637
+0.31%
$ 107.72 million $ 144,169