Rollbit Coin Historical Data

RLB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.144
+2.97%
$ 438.16 million $ 981,767
Dec 27, 2023 $ 0.141
+10.48%
$ 426.92 million $ 961,543
Dec 26, 2023 $ 0.127
-42.18%
$ 386.53 million $ 986,622
Dec 25, 2023 $ 0.22
+64.87%
$ 668.56 million $ 321,143
Dec 24, 2023 $ 0.134
-0.76%
$ 405.58 million $ 2.53 million
Dec 23, 2023 $ 0.135
-5.68%
$ 413.47 million $ 877,883
Dec 22, 2023 $ 0.143
+0.56%
$ 438.34 million $ 704,672
Dec 21, 2023 $ 0.142
-2.33%
$ 435.1 million $ 823,189
Dec 20, 2023 $ 0.146
-5.01%
$ 445.52 million $ 1.14 million
Dec 19, 2023 $ 0.154
-2.97%
$ 469.01 million $ 999,002
Dec 18, 2023 $ 0.158
-1.46%
$ 483.45 million $ 1.05 million
Dec 17, 2023 $ 0.16
+0.14%
$ 489.41 million $ 970,233
Dec 16, 2023 $ 0.16
-3.95%
$ 488.41 million $ 1.18 million
Dec 15, 2023 $ 0.167
-14.88%
$ 508.69 million $ 1.2 million
Dec 14, 2023 $ 0.195
+6.82%
$ 596.94 million $ 1.05 million
Dec 13, 2023 $ 0.183
+11.30%
$ 557.94 million $ 1.04 million
Dec 12, 2023 $ 0.164
-3.13%
$ 499.79 million $ 992,634
Dec 11, 2023 $ 0.169
+8.28%
$ 514.84 million $ 1.57 million
Dec 10, 2023 $ 0.156
-3.07%
$ 475.13 million $ 1.09 million
Dec 9, 2023 $ 0.16
-5.78%
$ 491.02 million $ 1.17 million
Dec 8, 2023 $ 0.169
+13.76%
$ 518.55 million $ 1.77 million
Dec 7, 2023 $ 0.149
+5.82%
$ 455.17 million $ 1.58 million
Dec 6, 2023 $ 0.141
-9.26%
$ 431.31 million $ 2.62 million
Dec 5, 2023 $ 0.156
-1.75%
$ 479.11 million $ 2.6 million
Dec 4, 2023 $ 0.159
-2.80%
$ 488.85 million $ 2.12 million
Dec 3, 2023 $ 0.168
-1.71%
$ 516.75 million $ 1.16 million
Dec 2, 2023 $ 0.171
-4.52%
$ 525.62 million $ 1.26 million
Dec 1, 2023 $ 0.18
+10.60%
$ 551.19 million $ 1.29 million
Nov 30, 2023 $ 0.163
-0.81%
$ 499.12 million $ 1.15 million
Nov 29, 2023 $ 0.164
+0.04%
$ 503.15 million $ 1.68 million
Nov 28, 2023 $ 0.163
-6.31%
$ 502.25 million $ 1.68 million
Nov 27, 2023 $ 0.174
-3.81%
$ 536.2 million $ 4.48 million
Nov 26, 2023 $ 0.181
+4.57%
$ 557.7 million $ 4.26 million
Nov 25, 2023 $ 0.173
-4.21%
$ 534.27 million $ 4.06 million
Nov 24, 2023 $ 0.181
+1.12%
$ 557.42 million $ 2.17 million
Nov 23, 2023 $ 0.179
+3.94%
$ 551.35 million $ 6.51 million
Nov 22, 2023 $ 0.173
+3.82%
$ 532.29 million $ 3.21 million
Nov 21, 2023 $ 0.167
-3.57%
$ 549.62 million $ 4.37 million
Nov 20, 2023 $ 0.173
-6.75%
$ 569.2 million $ 2.85 million
Nov 19, 2023 $ 0.186
-50.21%
$ 611.95 million $ 3.27 million
Nov 18, 2023 $ 0.373
-4.43%
$ 1.23 billion $ 707,525
Nov 17, 2023 $ 0.39
-25.00%
$ 1.29 billion $ 1.02 million
Nov 16, 2023 $ 0.52
+10.22%
$ 1.71 billion $ 1.36 million
Nov 15, 2023 $ 0.472
+6.74%
$ 1.56 billion $ 1.46 million
Nov 14, 2023 $ 0.442
+2.67%
$ 1.46 billion $ 1.54 million
Nov 13, 2023 $ 0.239
-53.83%
$ 787.17 million $ 10.45 million
Nov 12, 2023 $ 0.528
+10.28%
$ 1.74 billion $ 1.55 million
Nov 11, 2023 $ 0.479
+4.41%
$ 1.58 billion $ 1.01 million
Nov 10, 2023 $ 0.459
-0.26%
$ 1.51 billion $ 984,082
Nov 9, 2023 $ 0.459
+108.35%
$ 1.51 billion $ 1.17 million