Rollbit Coin Historical Data

RLB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0592
-0.03%
$ 102.57 million $ 578,431
Mar 14, 10 AM $ 0.0592
-3.09%
$ 102.67 million $ 571,968
Mar 14, 9 AM $ 0.0613
+0.15%
$ 106.23 million $ 382,785
Mar 14, 8 AM $ 0.0609
-3.04%
$ 105.54 million $ 373,829
Mar 14, 7 AM $ 0.0628
+0.10%
$ 108.84 million $ 226,545
Mar 14, 6 AM $ 0.0626
-1.22%
$ 108.53 million $ 220,131
Mar 14, 5 AM $ 0.0633
-0.08%
$ 109.74 million $ 56,504
Mar 14, 4 AM $ 0.0633
-0.23%
$ 109.82 million $ 55,477
Mar 14, 3 AM $ 0.0635
-0.03%
$ 110.05 million $ 112,996
Mar 14, 2 AM $ 0.0635
-0.28%
$ 110.1 million $ 271,406
Mar 14, 1 AM $ 0.0637
-0.21%
$ 110.41 million $ 261,208
Mar 14, 12 AM $ 0.0636
-0.04%
$ 110.2 million $ 246,289
Mar 13, 11 PM $ 0.0634
-0.05%
$ 110.01 million $ 242,916
Mar 13, 10 PM $ 0.0638
+0.11%
$ 110.58 million $ 235,496
Mar 13, 9 PM $ 0.0639
+0.12%
$ 110.74 million $ 227,435
Mar 13, 8 PM $ 0.0638
-0.23%
$ 110.66 million $ 217,214
Mar 13, 7 PM $ 0.0637
+0.00%
$ 110.53 million $ 209,415
Mar 13, 6 PM $ 0.0638
+0.29%
$ 110.7 million $ 205,824
Mar 13, 5 PM $ 0.0637
-0.17%
$ 110.38 million $ 193,377
Mar 13, 4 PM $ 0.0637
-0.13%
$ 110.41 million $ 185,897
Mar 13, 3 PM $ 0.0638
+0.00%
$ 110.6 million $ 176,010
Mar 13, 2 PM $ 0.0638
-1.13%
$ 110.7 million $ 166,789
Mar 13, 1 PM $ 0.0646
+0.44%
$ 112.03 million $ 121,995
Mar 13, 12 PM $ 0.0643
+0.09%
$ 111.45 million $ 112,666
Mar 13, 11 AM $ 0.0642
+0.04%
$ 111.24 million $ 110,849
Mar 13, 10 AM $ 0.064
+0.14%
$ 111.05 million $ 106,592
Mar 13, 9 AM $ 0.0643
-0.03%
$ 111.48 million $ 88,929
Mar 13, 8 AM $ 0.0643
-0.01%
$ 111.53 million $ 84,916
Mar 13, 7 AM $ 0.0644
-0.19%
$ 111.7 million $ 78,340
Mar 13, 6 AM $ 0.0645
-0.68%
$ 111.9 million $ 66,838
Mar 13, 5 AM $ 0.0652
-0.21%
$ 113.04 million $ 48,825
Mar 13, 4 AM $ 0.0654
+0.14%
$ 113.34 million $ 33,808
Mar 13, 3 AM $ 0.0653
+0.16%
$ 113.16 million $ 31,169
Mar 13, 2 AM $ 0.0652
-0.10%
$ 113.13 million $ 398,365
Mar 13, 1 AM $ 0.0653
+0.17%
$ 113.15 million $ 391,030
Mar 13, 12 AM $ 0.0651
+0.81%
$ 112.95 million $ 373,755
Mar 12, 11 PM $ 0.0646
-0.01%
$ 111.95 million $ 349,993
Mar 12, 10 PM $ 0.0645
+0.04%
$ 111.8 million $ 344,385
Mar 12, 9 PM $ 0.0644
-0.38%
$ 111.61 million $ 341,151
Mar 12, 8 PM $ 0.0647
+0.20%
$ 112.45 million $ 332,070
Mar 12, 7 PM $ 0.0645
-0.05%
$ 112.23 million $ 331,753
Mar 12, 6 PM $ 0.0646
+0.32%
$ 112.3 million $ 317,942
Mar 12, 5 PM $ 0.0644
-0.35%
$ 111.95 million $ 251,350
Mar 12, 4 PM $ 0.0645
-0.30%
$ 112.17 million $ 234,006
Mar 12, 3 PM $ 0.0647
+0.37%
$ 112.51 million $ 228,963
Mar 12, 2 PM $ 0.0642
-2.99%
$ 111.69 million $ 210,678
Mar 12, 1 PM $ 0.0662
+0.01%
$ 115.12 million $ 90,721
Mar 12, 12 PM $ 0.0662
-0.04%
$ 115.07 million $ 89,098
Mar 12, 11 AM $ 0.0663
+0.08%
$ 115.2 million $ 86,653
Mar 12, 10 AM $ 0.0662
+0.19%
$ 115.08 million $ 86,316