Rollbit Coin Historical Data

RLB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0649
-0.16%
$ 105.89 million $ 254,802
Jul 5, 2 AM $ 0.0651
+0.03%
$ 106.12 million $ 253,423
Jul 5, 1 AM $ 0.065
+0.43%
$ 106.09 million $ 260,012
Jul 5, 12 AM $ 0.0646
-0.28%
$ 105.41 million $ 216,448
Jul 4, 11 PM $ 0.0649
+0.05%
$ 105.82 million $ 208,120
Jul 4, 10 PM $ 0.0648
+0.10%
$ 105.75 million $ 212,750
Jul 4, 9 PM $ 0.0648
+0.11%
$ 105.63 million $ 191,432
Jul 4, 8 PM $ 0.0647
+0.11%
$ 105.51 million $ 218,295
Jul 4, 7 PM $ 0.0645
+0.01%
$ 105.19 million $ 210,282
Jul 4, 6 PM $ 0.0645
+0.51%
$ 105.17 million $ 212,686
Jul 4, 5 PM $ 0.0642
+0.12%
$ 104.72 million $ 191,387
Jul 4, 4 PM $ 0.0641
+0.42%
$ 104.59 million $ 185,446
Jul 4, 3 PM $ 0.0638
+0.01%
$ 104.11 million $ 142,934
Jul 4, 2 PM $ 0.0638
+0.15%
$ 104.1 million $ 136,235
Jul 4, 12 PM $ 0.0636
+0.00%
$ 103.79 million $ 150,695
Jul 4, 11 AM $ 0.0636
+0.00%
$ 103.76 million $ 148,077
Jul 4, 10 AM $ 0.0638
+0.28%
$ 104.07 million $ 142,096
Jul 4, 8 AM $ 0.0636
+0.00%
$ 103.69 million $ 130,180
Jul 4, 7 AM $ 0.0635
+0.01%
$ 103.64 million $ 128,550
Jul 4, 6 AM $ 0.0635
+0.00%
$ 103.55 million $ 130,524
Jul 4, 4 AM $ 0.0635
+0.13%
$ 103.52 million $ 130,914
Jul 4, 2 AM $ 0.0632
-0.16%
$ 103.16 million $ 132,147
Jul 4, 1 AM $ 0.0632
-0.05%
$ 103.04 million $ 120,598
Jul 4, 12 AM $ 0.0632
+0.15%
$ 103.11 million $ 122,082
Jul 3, 11 PM $ 0.0631
+0.08%
$ 102.94 million $ 176,711
Jul 3, 10 PM $ 0.063
+0.07%
$ 102.81 million $ 174,845
Jul 3, 9 PM $ 0.0629
+0.00%
$ 102.64 million $ 204,478
Jul 3, 8 PM $ 0.0629
-0.61%
$ 102.62 million $ 203,418
Jul 3, 7 PM $ 0.0632
+0.00%
$ 103.15 million $ 169,493
Jul 3, 6 PM $ 0.0631
-0.21%
$ 102.88 million $ 168,743
Jul 3, 5 PM $ 0.0631
+0.00%
$ 102.98 million $ 169,836
Jul 3, 4 PM $ 0.0631
+0.00%
$ 102.96 million $ 178,546
Jul 3, 2 PM $ 0.0631
-0.15%
$ 102.9 million $ 182,458
Jul 3, 1 PM $ 0.0632
+0.10%
$ 103.08 million $ 184,002
Jul 3, 12 PM $ 0.0631
+0.45%
$ 102.94 million $ 188,209
Jul 3, 11 AM $ 0.0629
+0.01%
$ 102.62 million $ 204,036
Jul 3, 10 AM $ 0.0629
+0.11%
$ 102.6 million $ 205,271
Jul 3, 9 AM $ 0.0628
+0.07%
$ 102.5 million $ 202,467
Jul 3, 8 AM $ 0.0628
+0.15%
$ 102.38 million $ 203,261
Jul 3, 7 AM $ 0.0627
+0.00%
$ -- $ 217,214
Jul 3, 6 AM $ 0.0627
+0.00%
$ 102.26 million $ 216,123
Jul 3, 5 AM $ 0.0627
+0.14%
$ 102.26 million $ 213,263
Jul 3, 3 AM $ 0.0626
+0.04%
$ 102.14 million $ 233,792
Jul 3, 2 AM $ 0.0626
-0.04%
$ 102.04 million $ 228,921
Jul 3, 1 AM $ 0.0626
+0.14%
$ 102.03 million $ 265,949
Jul 3, 12 AM $ 0.0624
-1.15%
$ 101.83 million $ 263,230
Jul 2, 10 PM $ 0.0631
+0.00%
$ 103.71 million $ 225,628
Jul 2, 9 PM $ 0.0632
-0.37%
$ 103.96 million $ 228,590
Jul 2, 8 PM $ 0.0634
+0.00%
$ 104.24 million $ 205,123
Jul 2, 7 PM $ 0.0633
+0.00%
$ 104.17 million $ 217,734