Rollbit Coin Historical Data

RLB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0613
+0.01%
$ 104.07 million $ 193,390
Apr 29, 5 AM $ 0.0613
+0.00%
$ 104.09 million $ 184,348
Apr 29, 4 AM $ 0.0613
+0.02%
$ 104.08 million $ 181,971
Apr 29, 3 AM $ 0.0613
+0.03%
$ 104.06 million $ 167,574
Apr 29, 2 AM $ 0.0613
-0.01%
$ 104.03 million $ 154,098
Apr 29, 1 AM $ 0.0613
+0.00%
$ 104.03 million $ 166,376
Apr 28, 11 PM $ 0.0613
+0.00%
$ 104.01 million $ 157,684
Apr 28, 10 PM $ 0.0613
-0.04%
$ 104 million $ 148,569
Apr 28, 9 PM $ 0.0613
-0.33%
$ 104.04 million $ 147,500
Apr 28, 8 PM $ 0.0613
+0.00%
$ 104.02 million $ 170,066
Apr 28, 7 PM $ 0.0613
+0.01%
$ 104.01 million $ 292,220
Apr 28, 6 PM $ 0.0614
+0.18%
$ 104.23 million $ 299,153
Apr 28, 5 PM $ 0.0613
+0.03%
$ 103.97 million $ 301,389
Apr 28, 4 PM $ 0.0612
+0.02%
$ 103.93 million $ 270,332
Apr 28, 3 PM $ 0.0613
+0.06%
$ 103.97 million $ 254,674
Apr 28, 1 PM $ 0.0612
-0.06%
$ 103.9 million $ 253,054
Apr 28, 12 PM $ 0.0613
+0.00%
$ 104.02 million $ 248,713
Apr 28, 11 AM $ 0.0611
-0.12%
$ 103.75 million $ 272,522
Apr 28, 10 AM $ 0.0612
+0.00%
$ 103.81 million $ 308,297
Apr 28, 8 AM $ 0.0611
-0.25%
$ 103.64 million $ 322,029
Apr 28, 7 AM $ 0.0612
+0.03%
$ 103.89 million $ 320,546
Apr 28, 6 AM $ 0.061
-0.11%
$ 103.62 million $ 319,184
Apr 28, 5 AM $ 0.0611
-0.42%
$ 103.74 million $ 313,950
Apr 28, 3 AM $ 0.0611
+0.28%
$ 103.68 million $ 318,450
Apr 28, 2 AM $ 0.0609
+0.43%
$ 103.39 million $ 304,642
Apr 28, 1 AM $ 0.0608
+0.23%
$ 103.23 million $ 366,403
Apr 28, 12 AM $ 0.0605
-0.08%
$ 102.76 million $ 365,627
Apr 27, 11 PM $ 0.0606
+0.29%
$ 102.84 million $ 373,387
Apr 27, 10 PM $ 0.0603
+0.00%
$ 102.28 million $ 376,045
Apr 27, 9 PM $ 0.0601
-0.06%
$ 101.94 million $ 373,004
Apr 27, 8 PM $ 0.0609
-1.08%
$ 103.32 million $ 286,558
Apr 27, 7 PM $ 0.0615
-2.22%
$ 104.41 million $ 285,155
Apr 27, 6 PM $ 0.0627
+0.00%
$ 106.46 million $ 298,469
Apr 27, 5 PM $ 0.0625
+0.01%
$ 106.1 million $ 298,208
Apr 27, 4 PM $ 0.0626
+0.00%
$ 106.22 million $ 294,693
Apr 27, 3 PM $ 0.0623
+0.21%
$ 105.73 million $ 300,895
Apr 27, 2 PM $ 0.0622
+0.37%
$ 105.58 million $ 291,528
Apr 27, 12 PM $ 0.0618
+0.08%
$ 104.91 million $ 291,935
Apr 27, 11 AM $ 0.0618
-2.80%
$ 104.82 million $ 290,042
Apr 27, 10 AM $ 0.0635
-1.34%
$ 107.71 million $ 242,589
Apr 27, 9 AM $ 0.0646
-0.68%
$ 109.73 million $ 227,015
Apr 27, 8 AM $ 0.0651
+0.00%
$ 110.48 million $ 217,175
Apr 27, 7 AM $ 0.065
+0.00%
$ 110.31 million $ 220,506
Apr 27, 6 AM $ 0.0648
+0.00%
$ 109.94 million $ 214,765
Apr 27, 5 AM $ 0.0648
-0.28%
$ 109.98 million $ 214,414
Apr 27, 4 AM $ 0.065
+0.42%
$ 110.32 million $ 213,393
Apr 27, 3 AM $ 0.0648
+0.00%
$ 110.03 million $ 199,847
Apr 27, 2 AM $ 0.0646
+0.03%
$ 109.62 million $ 199,548
Apr 27, 1 AM $ 0.0646
-1.56%
$ 109.59 million $ 200,218
Apr 27, 12 AM $ 0.0656
+0.18%
$ 111.3 million $ 121,983