Rollbit Coin Historical Data

RLB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0633
+0.00%
$ 104.17 million $ 217,734
Jul 2, 6 PM $ 0.0633
+0.11%
$ 104.17 million $ 223,467
Jul 2, 5 PM $ 0.0633
+0.13%
$ 104.18 million $ 231,086
Jul 2, 4 PM $ 0.0632
-0.09%
$ 103.97 million $ 234,801
Jul 2, 3 PM $ 0.0633
+0.02%
$ 104.07 million $ 230,810
Jul 2, 2 PM $ 0.0632
+0.07%
$ 104.02 million $ 230,187
Jul 2, 1 PM $ 0.0631
+0.22%
$ 103.86 million $ 232,157
Jul 2, 12 PM $ 0.063
-0.76%
$ 103.59 million $ 220,079
Jul 2, 11 AM $ 0.0634
+0.05%
$ 104.36 million $ 197,297
Jul 2, 9 AM $ 0.0634
+0.14%
$ 104.27 million $ 199,008
Jul 2, 8 AM $ 0.0633
+0.00%
$ 104.08 million $ 194,230
Jul 2, 7 AM $ 0.0634
-0.20%
$ 104.29 million $ 188,537
Jul 2, 6 AM $ 0.0635
+0.00%
$ -- $ 185,907
Jul 2, 5 AM $ 0.0635
+0.31%
$ 104.42 million $ 184,632
Jul 2, 4 AM $ 0.0633
-0.01%
$ 104.11 million $ 177,078
Jul 2, 3 AM $ 0.0634
+0.10%
$ 104.26 million $ 180,662
Jul 2, 2 AM $ 0.0634
+0.79%
$ 104.34 million $ 131,965
Jul 2, 1 AM $ 0.0629
-0.03%
$ 103.46 million $ 129,348
Jul 2, 12 AM $ 0.0629
+0.11%
$ 103.48 million $ 139,824
Jul 1, 11 PM $ 0.0629
+0.11%
$ 103.44 million $ 152,965
Jul 1, 10 PM $ 0.0629
+0.14%
$ 103.38 million $ 149,534
Jul 1, 9 PM $ 0.0628
+0.23%
$ 103.22 million $ 142,365
Jul 1, 8 PM $ 0.0626
+0.00%
$ 102.96 million $ 137,175
Jul 1, 7 PM $ 0.0626
+0.05%
$ 103.03 million $ 136,435
Jul 1, 6 PM $ 0.0627
+0.07%
$ 103.15 million $ 131,712
Jul 1, 5 PM $ 0.0627
-0.25%
$ 103.08 million $ 125,400
Jul 1, 4 PM $ 0.0627
+0.00%
$ 103.06 million $ 115,576
Jul 1, 3 PM $ 0.0628
+0.09%
$ 103.28 million $ 122,479
Jul 1, 2 PM $ 0.0627
+0.03%
$ 103.14 million $ 124,059
Jul 1, 1 PM $ 0.0627
-0.08%
$ 103.06 million $ 140,759
Jul 1, 12 PM $ 0.0627
+0.03%
$ 103.15 million $ 174,129
Jul 1, 11 AM $ 0.0627
+0.04%
$ 103.13 million $ 197,624
Jul 1, 10 AM $ 0.0627
+0.07%
$ 103.1 million $ 208,767
Jul 1, 9 AM $ 0.0626
+0.05%
$ 103.03 million $ 221,300
Jul 1, 8 AM $ 0.0626
+0.00%
$ -- $ 224,949
Jul 1, 7 AM $ 0.0625
+0.00%
$ 102.87 million $ 227,948
Jul 1, 6 AM $ 0.0625
-0.10%
$ 102.87 million $ 227,597
Jul 1, 5 AM $ 0.0625
+0.00%
$ 102.88 million $ 245,629
Jul 1, 4 AM $ 0.0625
-0.03%
$ 102.83 million $ 244,453
Jul 1, 3 AM $ 0.0625
+0.03%
$ 102.82 million $ 244,443
Jul 1, 2 AM $ 0.0625
+0.04%
$ 102.73 million $ 240,394
Jul 1, 1 AM $ 0.0624
-0.19%
$ 102.7 million $ 241,258
Jul 1, 12 AM $ 0.0625
-0.35%
$ 102.82 million $ 235,006
Jun 30, 11 PM $ 0.0627
+0.15%
$ 103.18 million $ 223,871
Jun 30, 10 PM $ 0.0626
+0.00%
$ 102.97 million $ 229,799
Jun 30, 9 PM $ 0.0626
+0.00%
$ 102.92 million $ 233,899
Jun 30, 8 PM $ 0.0626
+0.08%
$ 102.91 million $ 244,608
Jun 30, 7 PM $ 0.0625
+0.16%
$ 102.87 million $ 237,818
Jun 30, 6 PM $ 0.0624
+0.18%
$ 102.71 million $ 237,070
Jun 30, 5 PM $ 0.0623
+0.00%
$ 102.53 million $ 232,924