Rollbit Coin Historical Data

RLB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0662
+0.19%
$ 115.08 million $ 86,316
Mar 12, 9 AM $ 0.0661
-1.07%
$ 114.9 million $ 70,535
Mar 12, 8 AM $ 0.0671
-0.32%
$ 116.7 million $ 46,292
Mar 12, 7 AM $ 0.0674
+0.15%
$ 117.19 million $ 36,144
Mar 12, 6 AM $ 0.0672
-0.86%
$ 116.91 million $ 32,806
Mar 12, 5 AM $ 0.0678
+0.11%
$ 117.92 million $ 19,656
Mar 12, 4 AM $ 0.0677
+0.04%
$ 117.66 million $ 16,352
Mar 12, 3 AM $ 0.0675
+0.00%
$ 117.43 million $ 978,305
Mar 12, 2 AM $ 0.0675
-0.07%
$ 117.42 million $ 977,153
Mar 12, 1 AM $ 0.0676
+0.21%
$ 117.47 million $ 971,237
Mar 12, 12 AM $ 0.0674
+0.24%
$ 117.22 million $ 969,497
Mar 11, 11 PM $ 0.0671
-0.03%
$ 116.67 million $ 961,726
Mar 11, 10 PM $ 0.067
+0.00%
$ 116.54 million $ 955,867
Mar 11, 9 PM $ 0.067
-0.61%
$ 116.42 million $ 954,140
Mar 11, 8 PM $ 0.0673
-0.74%
$ 117 million $ 944,357
Mar 11, 7 PM $ 0.0677
-0.15%
$ 117.74 million $ 931,207
Mar 11, 6 PM $ 0.0676
+0.00%
$ 117.56 million $ 924,648
Mar 11, 5 PM $ 0.0677
-0.01%
$ 117.68 million $ 922,440
Mar 11, 4 PM $ 0.0677
+0.42%
$ 117.71 million $ 912,927
Mar 11, 3 PM $ 0.0674
-0.78%
$ 117.24 million $ 902,628
Mar 11, 2 PM $ 0.0678
+0.28%
$ 117.95 million $ 895,727
Mar 11, 1 PM $ 0.0677
-0.14%
$ 117.67 million $ 891,014
Mar 11, 12 PM $ 0.0677
+0.07%
$ 117.66 million $ 877,163
Mar 11, 11 AM $ 0.0676
-0.22%
$ 117.47 million $ 873,846
Mar 11, 10 AM $ 0.0676
+0.00%
$ 117.55 million $ 868,965
Mar 11, 9 AM $ 0.0676
+0.00%
$ 117.5 million $ 868,081
Mar 11, 8 AM $ 0.0674
+0.00%
$ 117.27 million $ 865,315
Mar 11, 7 AM $ 0.0675
-0.23%
$ 117.4 million $ 865,125
Mar 11, 6 AM $ 0.0676
+0.11%
$ 117.63 million $ 860,980
Mar 11, 5 AM $ 0.0675
+0.04%
$ 117.4 million $ 858,677
Mar 11, 4 AM $ 0.0675
-0.01%
$ 117.29 million $ 857,282
Mar 11, 3 AM $ 0.0674
+0.00%
$ 117.22 million $ 846,923
Mar 11, 2 AM $ 0.0675
+0.22%
$ 117.35 million $ 1.08 million
Mar 11, 1 AM $ 0.0673
+0.00%
$ 117.11 million $ 1.08 million
Mar 11, 12 AM $ 0.0675
+0.44%
$ 117.32 million $ 1.07 million
Mar 10, 11 PM $ 0.0672
+0.15%
$ 116.78 million $ 1.06 million
Mar 10, 10 PM $ 0.0672
+0.28%
$ 116.76 million $ 1.06 million
Mar 10, 9 PM $ 0.0671
-0.11%
$ 116.69 million $ 1.05 million
Mar 10, 8 PM $ 0.0673
+0.92%
$ 117.02 million $ 1.04 million
Mar 10, 7 PM $ 0.0669
+0.24%
$ 116.38 million $ 1.01 million
Mar 10, 1 PM $ 0.000279
+0.00%
$ 485,184 $ 148,831
Mar 10, 7 AM $ 0.000275
+0.00%
$ 477,379 $ 0
Mar 10, 2 AM $ 0.000275
+0.00%
$ 477,379 $ 0.1
Mar 10, 12 AM $ 0.000274
-0.21%
$ -- $ 0.1
Mar 9, 9 PM $ 0.000275
+0.00%
$ 477,379 $ 0.1
Mar 9, 7 PM $ 0.000275
+0.00%
$ -- $ 0
Mar 9, 4 PM $ 0.000275
+0.00%
$ 477,379 $ 0
Mar 9, 2 PM $ 0.000276
-0.78%
$ 479,338 $ 0
Mar 9, 1 PM $ 0.000276
+0.13%
$ 480,556 $ 0
Mar 9, 12 PM $ 0.000276
+0.63%
$ 479,776 $ 0