Rollbit Coin Historical Data

RLB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0646
-1.56%
$ 109.59 million $ 200,218
Apr 27, 12 AM $ 0.0656
+0.18%
$ 111.3 million $ 121,983
Apr 26, 11 PM $ 0.0655
-0.11%
$ 111.11 million $ 123,910
Apr 26, 10 PM $ 0.0654
-0.33%
$ 111.07 million $ 116,601
Apr 26, 9 PM $ 0.0656
+0.00%
$ 111.3 million $ 118,840
Apr 26, 8 PM $ 0.0656
-0.01%
$ 111.33 million $ 130,462
Apr 26, 7 PM $ 0.0654
-1.60%
$ 111.08 million $ 158,727
Apr 26, 6 PM $ 0.0666
-0.18%
$ 113.12 million $ 129,317
Apr 26, 5 PM $ 0.0663
+0.00%
$ 112.59 million $ 127,891
Apr 26, 4 PM $ 0.0663
-0.05%
$ 112.6 million $ 128,787
Apr 26, 3 PM $ 0.0666
+0.20%
$ 112.98 million $ 143,213
Apr 26, 2 PM $ 0.0666
+0.00%
$ 113.08 million $ 127,400
Apr 26, 1 PM $ 0.0664
+0.00%
$ 112.74 million $ 157,636
Apr 26, 12 PM $ 0.0664
+0.00%
$ 112.67 million $ 163,602
Apr 26, 11 AM $ 0.0663
+0.00%
$ 112.58 million $ 182,478
Apr 26, 10 AM $ 0.0663
-0.14%
$ 112.53 million $ 182,007
Apr 26, 9 AM $ 0.0663
-0.06%
$ 112.58 million $ 180,416
Apr 26, 8 AM $ 0.0663
-0.01%
$ 112.5 million $ 185,545
Apr 26, 7 AM $ 0.0661
+0.00%
$ 112.23 million $ 189,977
Apr 26, 6 AM $ 0.0663
+0.00%
$ 112.5 million $ 189,725
Apr 26, 5 AM $ 0.0663
-0.08%
$ 112.55 million $ 188,884
Apr 26, 4 AM $ 0.0663
-0.01%
$ 112.47 million $ 186,157
Apr 26, 3 AM $ 0.0663
+0.00%
$ 112.51 million $ 191,247
Apr 26, 1 AM $ 0.066
+0.00%
$ 112.11 million $ 197,461
Apr 26, 12 AM $ 0.066
+0.00%
$ 111.99 million $ 196,104
Apr 25, 10 PM $ 0.0657
+0.00%
$ 111.53 million $ 202,587
Apr 25, 9 PM $ 0.0656
+0.99%
$ 111.36 million $ 201,153
Apr 25, 8 PM $ 0.065
-1.73%
$ 110.34 million $ 193,349
Apr 25, 7 PM $ 0.0662
+0.53%
$ 112.3 million $ 162,457
Apr 25, 6 PM $ 0.0658
+0.19%
$ 111.73 million $ 249,543
Apr 25, 5 PM $ 0.0657
+0.21%
$ 111.52 million $ 281,701
Apr 25, 4 PM $ 0.0653
-0.08%
$ 110.89 million $ 314,033
Apr 25, 3 PM $ 0.0654
+0.16%
$ 110.99 million $ 425,091
Apr 25, 2 PM $ 0.0655
-0.21%
$ 111.16 million $ 627,248
Apr 25, 1 PM $ 0.0654
-0.79%
$ 110.94 million $ 676,556
Apr 25, 12 PM $ 0.0661
+0.41%
$ 112.28 million $ 676,178
Apr 25, 11 AM $ 0.0659
+0.62%
$ 111.83 million $ 703,234
Apr 25, 10 AM $ 0.0655
+0.00%
$ 111.14 million $ 700,204
Apr 25, 9 AM $ 0.0652
+0.00%
$ 110.67 million $ 699,531
Apr 25, 8 AM $ 0.0653
-0.26%
$ 110.81 million $ 698,062
Apr 25, 7 AM $ 0.0654
-0.02%
$ 111.01 million $ 692,381
Apr 25, 6 AM $ 0.0653
-0.26%
$ 110.78 million $ 690,437
Apr 25, 5 AM $ 0.0654
-0.02%
$ 110.97 million $ 726,883
Apr 25, 4 AM $ 0.0653
+0.00%
$ 110.82 million $ 727,437
Apr 25, 3 AM $ 0.0655
+0.28%
$ 111.12 million $ 721,075
Apr 25, 2 AM $ 0.0653
+0.16%
$ 110.8 million $ 725,634
Apr 25, 1 AM $ 0.0652
-0.06%
$ 110.75 million $ 728,204
Apr 25, 12 AM $ 0.0653
+0.18%
$ 110.82 million $ 720,144
Apr 24, 11 PM $ 0.0653
+0.36%
$ 110.91 million $ 716,621
Apr 24, 10 PM $ 0.0651
+0.19%
$ 110.53 million $ 715,801