Rollbit Coin Historical Data

RLB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.119
-5.44%
$ 43.13 million $ 1.92 million
Sep 18, 2023 $ 0.125
-8.39%
$ 45.57 million $ 3.92 million
Sep 17, 2023 $ 0.138
-4.98%
$ 49.97 million $ 414,432
Sep 16, 2023 $ 0.145
-0.70%
$ 52.66 million $ 922,606
Sep 15, 2023 $ 0.146
-2.50%
$ 52.93 million $ 773,251
Sep 14, 2023 $ 0.149
+4.97%
$ 54.25 million $ 1.1 million
Sep 13, 2023 $ 0.142
-2.51%
$ 51.59 million $ 1.44 million
Sep 12, 2023 $ 0.147
+18.06%
$ 53.46 million $ 2.67 million
Sep 11, 2023 $ 0.124
-10.04%
$ 45.15 million $ 6.31 million
Sep 10, 2023 $ 0.138
-4.33%
$ 50.18 million $ 2.44 million
Sep 9, 2023 $ 0.145
-5.47%
$ 52.59 million $ 519,758
Sep 8, 2023 $ 0.153
-1.13%
$ 55.68 million $ 643,709
Sep 7, 2023 $ 0.155
+0.77%
$ 56.17 million $ 972,768
Sep 6, 2023 $ 0.153
+1.36%
$ 55.73 million $ 1.28 million
Sep 5, 2023 $ 0.152
-7.33%
$ 55.09 million $ 833,521
Sep 4, 2023 $ 0.163
+7.94%
$ 59.29 million $ 13.3 million
Sep 3, 2023 $ 0.147
-11.91%
$ 53.26 million $ 2.32 million
Sep 2, 2023 $ 0.166
+0.43%
$ 60.46 million $ 998,553
Sep 1, 2023 $ 0.166
-4.67%
$ 60.19 million $ 1.34 million
Aug 31, 2023 $ 0.174
-8.28%
$ 63.27 million $ 2.05 million
Aug 30, 2023 $ 0.19
-7.73%
$ 69.15 million $ 1.1 million
Aug 29, 2023 $ 0.206
+4.67%
$ 74.9 million $ 3.32 million
Aug 28, 2023 $ 0.197
+8.14%
$ 71.42 million $ 3.26 million
Aug 27, 2023 $ 0.182
-6.60%
$ 66.19 million $ 1.02 million
Aug 26, 2023 $ 0.194
+5.87%
$ 70.47 million $ 4.69 million
Aug 25, 2023 $ 0.183
+20.38%
$ 66.41 million $ 3.63 million
Aug 24, 2023 $ 0.152
-0.95%
$ 55.03 million $ 806,710
Aug 23, 2023 $ 0.153
+3.01%
$ 55.58 million $ 949,292
Aug 22, 2023 $ 0.148
-6.01%
$ 53.66 million $ 2.65 million
Aug 21, 2023 $ 0.158
+12.79%
$ 57.23 million $ 2.08 million
Aug 20, 2023 $ 0.14
-2.14%
$ 50.77 million $ 2.08 million
Aug 19, 2023 $ 0.143
-1.79%
$ 52.1 million $ 1.57 million
Aug 18, 2023 $ 0.146
-7.11%
$ 52.88 million $ 3.79 million
Aug 17, 2023 $ 0.158
+1.77%
$ 57.21 million $ 4.93 million
Aug 16, 2023 $ 0.156
-7.42%
$ 56.72 million $ 1.33 million
Aug 15, 2023 $ 0.169
-7.61%
$ 61.22 million $ 4.41 million
Aug 14, 2023 $ 0.183
+5.04%
$ 66.51 million $ 3.5 million
Aug 13, 2023 $ 0.174
-11.08%
$ 63.35 million $ 1.97 million
Aug 12, 2023 $ 0.197
+5.16%
$ 71.4 million $ 3.1 million
Aug 11, 2023 $ 0.184
-7.33%
$ 66.83 million $ 6.58 million
Aug 9, 2023 $ 0.155
-8.32%
$ 56.2 million $ 8.86 million
Aug 8, 2023 $ 0.169
+60.08%
$ 61.48 million $ 9.81 million
Aug 7, 2023 $ 0.105
-10.63%
$ 38.29 million $ 4.7 million
Aug 6, 2023 $ 0.118
+7.63%
$ 42.67 million $ 2.51 million
Aug 5, 2023 $ 0.108
+9.82%
$ 39.33 million $ 2.56 million
Aug 4, 2023 $ 0.0985
+1.02%
$ 35.78 million $ 1.89 million
Aug 3, 2023 $ 0.0972
+10.06%
$ 35.31 million $ 3.16 million
Aug 2, 2023 $ 0.0873
+12.82%
$ 31.7 million $ 2.09 million
Aug 1, 2023 $ 0.0772
+8.21%
$ 28.04 million $ 2.26 million
Jul 31, 2023 $ 0.071
-3.84%
$ 25.79 million $ 1.66 million