Rollbit Coin Historical Data

RLB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0651
+0.19%
$ 110.53 million $ 715,801
Apr 24, 9 PM $ 0.065
+0.23%
$ 110.35 million $ 721,237
Apr 24, 8 PM $ 0.0647
-0.54%
$ 109.8 million $ 713,249
Apr 24, 7 PM $ 0.0651
+0.42%
$ 110.51 million $ 709,257
Apr 24, 6 PM $ 0.0648
+5.44%
$ 110.05 million $ 717,834
Apr 24, 5 PM $ 0.0615
-4.14%
$ 104.37 million $ 691,906
Apr 24, 4 PM $ 0.0641
-0.34%
$ 108.87 million $ 622,449
Apr 24, 3 PM $ 0.0592
+0.00%
$ 100.44 million $ 51,301
Apr 24, 2 PM $ 0.0592
-2.61%
$ 100.44 million $ 47,606
Apr 24, 1 PM $ 0.0607
+0.00%
$ 103 million $ 231,729
Apr 24, 12 PM $ 0.0607
-1.28%
$ 103 million $ 220,865
Apr 24, 11 AM $ 0.0613
+0.17%
$ 104.12 million $ 198,110
Apr 24, 10 AM $ 0.0612
-0.15%
$ 103.96 million $ 218,941
Apr 24, 7 AM $ 0.0612
+0.20%
$ 103.85 million $ 238,072
Apr 24, 5 AM $ 0.0607
-2.58%
$ 103.09 million $ 218,483
Apr 24, 4 AM $ 0.0623
+0.00%
$ 105.77 million $ 201,888
Apr 24, 3 AM $ 0.0622
+0.00%
$ 105.58 million $ 209,419
Apr 24, 2 AM $ 0.0621
+0.00%
$ 105.33 million $ 209,260
Apr 24, 1 AM $ 0.0619
-0.21%
$ 105.14 million $ 232,490
Apr 24, 12 AM $ 0.0621
-0.10%
$ 105.37 million $ 230,189
Apr 23, 11 PM $ 0.0621
-0.01%
$ 105.47 million $ 237,220
Apr 23, 10 PM $ 0.0618
+0.00%
$ 105.35 million $ 239,833
Apr 23, 9 PM $ 0.0617
+0.00%
$ 105.11 million $ 246,532
Apr 23, 8 PM $ 0.0617
-0.30%
$ 105.11 million $ 252,577
Apr 23, 7 PM $ 0.0613
+2.02%
$ 104.44 million $ 231,608
Apr 23, 6 PM $ 0.061
-0.42%
$ 103.93 million $ 191,453
Apr 23, 5 PM $ 0.0613
+0.05%
$ 104.43 million $ 189,201
Apr 23, 4 PM $ 0.0612
-0.12%
$ 104.19 million $ 184,649
Apr 23, 3 PM $ 0.0612
+0.00%
$ 104.18 million $ 187,033
Apr 23, 2 PM $ 0.061
+0.01%
$ 104 million $ 185,115
Apr 23, 1 PM $ 0.061
+0.00%
$ 103.88 million $ 186,554
Apr 23, 12 PM $ 0.0609
+0.45%
$ 103.73 million $ 188,264
Apr 23, 11 AM $ 0.0605
-0.23%
$ 103.08 million $ 196,060
Apr 23, 10 AM $ 0.0606
-1.19%
$ 103.32 million $ 193,839
Apr 23, 9 AM $ 0.0613
-0.10%
$ 104.41 million $ 151,106
Apr 23, 8 AM $ 0.0613
-0.13%
$ 104.37 million $ 158,349
Apr 23, 7 AM $ 0.0613
+0.00%
$ 104.49 million $ 159,823
Apr 23, 6 AM $ 0.0612
-0.05%
$ 104.24 million $ 171,737
Apr 23, 5 AM $ 0.0611
-0.23%
$ 104.14 million $ 183,874
Apr 23, 4 AM $ 0.0612
+0.00%
$ 104.19 million $ 188,260
Apr 23, 3 AM $ 0.0613
-0.24%
$ 104.4 million $ 186,222
Apr 23, 2 AM $ 0.0615
-1.55%
$ 104.72 million $ 183,857
Apr 23, 1 AM $ 0.0624
+0.00%
$ 106.36 million $ 162,606
Apr 23, 12 AM $ 0.0622
+0.21%
$ 106.01 million $ 160,758
Apr 22, 11 PM $ 0.0622
+0.07%
$ 105.88 million $ 158,040
Apr 22, 10 PM $ 0.062
+0.55%
$ 105.63 million $ 155,044
Apr 22, 9 PM $ 0.0617
+0.11%
$ 105.11 million $ 148,121
Apr 22, 8 PM $ 0.0615
-0.58%
$ 104.73 million $ 151,661
Apr 22, 7 PM $ 0.0619
+0.15%
$ 105.4 million $ 150,323
Apr 22, 6 PM $ 0.0618
-0.13%
$ 105.26 million $ 145,839