Rollbit Coin Historical Data

RLB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000276
+0.63%
$ 479,776 $ 0
Mar 9, 11 AM $ 0.000274
-0.51%
$ 476,377 $ 0
Mar 9, 10 AM $ 0.000275
+0.12%
$ 478,701 $ 0
Mar 9, 9 AM $ 0.000275
-0.12%
$ 477,503 $ 0
Mar 9, 8 AM $ 0.000274
+0.31%
$ 476,663 $ 0
Mar 9, 7 AM $ 0.000273
-0.20%
$ 475,425 $ 0
Mar 9, 6 AM $ 0.000274
-1.18%
$ 477,277 $ 0
Mar 9, 5 AM $ 0.000273
-0.21%
$ 475,348 $ 0
Mar 9, 4 AM $ 0.000273
+0.00%
$ 475,500 $ 0
Mar 9, 3 AM $ 0.000274
+0.86%
$ 477,295 $ 1
Mar 9, 2 AM $ 0.00027
-0.48%
$ 470,112 $ 0
Mar 9, 1 AM $ 0.000272
+0.03%
$ 472,545 $ 0
Mar 9, 12 AM $ 0.000271
+0.60%
$ 470,844 $ 0
Mar 8, 11 PM $ 0.000271
+0.16%
$ 471,218 $ 0
Mar 8, 10 PM $ 0.000267
-1.40%
$ 463,467 $ 0
Mar 8, 9 PM $ 0.000271
-0.38%
$ 470,953 $ 0
Mar 8, 8 PM $ 0.000271
+0.07%
$ 471,877 $ 0
Mar 8, 7 PM $ 0.00027
-0.04%
$ 469,976 $ 1
Mar 8, 6 PM $ 0.00027
+0.61%
$ 470,245 $ 1
Mar 8, 5 PM $ 0.000269
-0.27%
$ 467,647 $ 1
Mar 8, 4 PM $ 0.000271
-0.09%
$ 470,382 $ 1
Mar 8, 3 PM $ 0.000272
+0.56%
$ 472,477 $ 1
Mar 8, 2 PM $ 0.00027
+0.43%
$ 469,485 $ 1
Mar 8, 1 PM $ 0.000271
+0.09%
$ 471,621 $ 0
Mar 8, 12 PM $ 0.000271
-0.50%
$ 471,488 $ 0
Mar 8, 11 AM $ 0.000273
-0.28%
$ 474,694 $ 0
Mar 8, 10 AM $ 0.000273
+0.19%
$ 475,487 $ 0
Mar 8, 9 AM $ 0.000272
+0.11%
$ 473,766 $ 0
Mar 8, 8 AM $ 0.000272
+0.02%
$ 473,197 $ 0
Mar 8, 7 AM $ 0.000272
+0.66%
$ 473,148 $ 0
Mar 8, 6 AM $ 0.000271
-0.49%
$ 470,598 $ 0
Mar 8, 5 AM $ 0.000272
+1.00%
$ 472,512 $ 0
Mar 8, 4 AM $ 0.00027
-0.79%
$ 469,641 $ 0
Mar 8, 3 AM $ 0.000273
+1.08%
$ 473,978 $ 0
Mar 8, 2 AM $ 0.000272
-0.66%
$ 472,188 $ 0
Mar 8, 1 AM $ 0.000273
+0.06%
$ 475,440 $ 0
Mar 8, 12 AM $ 0.000274
+0.78%
$ 476,192 $ 0
Mar 7, 11 PM $ 0.000272
+0.21%
$ 472,593 $ 0
Mar 7, 10 PM $ 0.000273
+0.69%
$ 475,072 $ 0
Mar 7, 9 PM $ 0.000271
+0.03%
$ 471,394 $ 0
Mar 7, 8 PM $ 0.00027
-2.66%
$ 469,954 $ 0
Mar 7, 7 PM $ 0.000278
+2.00%
$ 483,258 $ 0
Mar 7, 6 PM $ 0.000272
+0.00%
$ 473,281 $ 0
Mar 7, 5 PM $ 0.000273
+0.37%
$ 475,003 $ 1
Mar 7, 4 PM $ 0.000272
-0.07%
$ 473,708 $ 1
Mar 7, 3 PM $ 0.000275
-0.16%
$ 478,898 $ 1
Mar 7, 2 PM $ 0.000275
+0.19%
$ 478,354 $ 1
Mar 7, 1 PM $ 0.000275
-0.73%
$ 478,021 $ 2
Mar 7, 12 PM $ 0.000277
+0.58%
$ 482,261 $ 2
Mar 7, 11 AM $ 0.000276
-0.49%
$ 479,706 $ 2