Rollbit Coin Historical Data

RLB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0623
+0.00%
$ 102.53 million $ 232,924
Jun 30, 4 PM $ 0.0622
+0.00%
$ 102.3 million $ 239,573
Jun 30, 3 PM $ 0.0621
-0.19%
$ 102.19 million $ 235,535
Jun 30, 2 PM $ 0.0622
+0.00%
$ 102.3 million $ 218,967
Jun 30, 1 PM $ 0.0624
+0.29%
$ 102.56 million $ 213,241
Jun 30, 12 PM $ 0.062
-0.29%
$ 101.93 million $ 209,180
Jun 30, 11 AM $ 0.0622
+0.35%
$ 102.23 million $ 194,300
Jun 30, 10 AM $ 0.0619
+0.27%
$ 101.87 million $ 188,882
Jun 30, 9 AM $ 0.0616
+0.00%
$ 101.3 million $ 175,528
Jun 30, 8 AM $ 0.0616
-0.04%
$ 101.28 million $ 176,775
Jun 30, 6 AM $ 0.0614
-0.44%
$ 101.07 million $ 170,707
Jun 30, 4 AM $ 0.0616
+0.00%
$ 101.25 million $ 157,564
Jun 30, 2 AM $ 0.0613
-0.27%
$ 100.8 million $ 156,654
Jun 30, 1 AM $ 0.0614
-0.01%
$ 100.92 million $ 160,039
Jun 30, 12 AM $ 0.0614
+0.02%
$ 101.06 million $ 157,878
Jun 29, 11 PM $ 0.0614
-0.14%
$ 100.96 million $ 153,477
Jun 29, 10 PM $ 0.0615
+0.08%
$ 101.19 million $ 149,386
Jun 29, 9 PM $ 0.0615
+0.07%
$ 101.13 million $ 149,704
Jun 29, 8 PM $ 0.0615
-0.06%
$ 101.08 million $ 147,031
Jun 29, 7 PM $ 0.0615
-0.01%
$ 101.15 million $ 143,679
Jun 29, 6 PM $ 0.0615
+0.02%
$ 101.16 million $ 141,005
Jun 29, 5 PM $ 0.0615
+0.18%
$ 101.09 million $ 148,958
Jun 29, 4 PM $ 0.0614
+0.02%
$ 101.05 million $ 137,693
Jun 29, 3 PM $ 0.0614
+0.06%
$ 101.05 million $ 157,335
Jun 29, 2 PM $ 0.0614
+0.03%
$ 100.92 million $ 152,423
Jun 29, 1 PM $ 0.0617
-0.33%
$ 101.45 million $ 137,449
Jun 29, 12 PM $ 0.0619
+0.15%
$ 101.83 million $ 117,692
Jun 29, 11 AM $ 0.0616
+0.04%
$ 101.34 million $ 105,852
Jun 29, 10 AM $ 0.0616
-0.15%
$ 101.32 million $ 105,511
Jun 29, 9 AM $ 0.0616
+0.03%
$ 101.32 million $ 103,709
Jun 29, 8 AM $ 0.0616
+0.00%
$ 101.32 million $ 100,526
Jun 29, 7 AM $ 0.0615
+0.00%
$ 101.24 million $ 102,064
Jun 29, 6 AM $ 0.0616
+0.01%
$ 101.26 million $ 102,645
Jun 29, 5 AM $ 0.0616
+0.08%
$ 101.25 million $ 105,091
Jun 29, 4 AM $ 0.0615
-0.13%
$ 101.17 million $ 102,815
Jun 29, 3 AM $ 0.0616
+0.05%
$ 101.31 million $ 105,273
Jun 29, 2 AM $ 0.0615
-0.23%
$ 101.21 million $ 100,199
Jun 29, 1 AM $ 0.0616
+0.00%
$ 101.39 million $ 94,420
Jun 29, 12 AM $ 0.0616
-0.14%
$ 101.33 million $ 94,242
Jun 28, 11 PM $ 0.0617
+0.06%
$ 101.47 million $ 94,125
Jun 28, 10 PM $ 0.0617
+0.00%
$ 101.42 million $ 91,974
Jun 28, 9 PM $ 0.0617
+0.05%
$ 101.42 million $ 92,026
Jun 28, 8 PM $ 0.0616
+0.06%
$ 101.32 million $ 89,803
Jun 28, 7 PM $ 0.0615
+0.16%
$ 101.23 million $ 91,112
Jun 28, 6 PM $ 0.0616
+0.07%
$ 101.31 million $ 95,956
Jun 28, 5 PM $ 0.0616
+0.04%
$ 101.27 million $ 88,964
Jun 28, 4 PM $ 0.0615
+0.45%
$ 101.23 million $ 88,877
Jun 28, 3 PM $ 0.0613
+0.00%
$ 100.78 million $ 74,608
Jun 28, 2 PM $ 0.0612
+0.00%
$ 100.73 million $ 93,612
Jun 28, 12 PM $ 0.0612
-0.01%
$ 100.7 million $ 159,473