Rollbit Coin Historical Data

RLB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0747
-20.63%
$ 27.13 million $ 471,957
Jul 29, 2023 $ 0.094
+8.63%
$ 34.14 million $ 2.33 million
Jul 28, 2023 $ 0.0859
+26.05%
$ 31.21 million $ 2.19 million
Jul 27, 2023 $ 0.068
-11.50%
$ 24.68 million $ 2.21 million
Jul 26, 2023 $ 0.0765
-3.28%
$ 27.79 million $ 3.22 million
Jul 25, 2023 $ 0.0785
+7.09%
$ 28.52 million $ 2.49 million
Jul 24, 2023 $ 0.0732
-8.68%
$ 26.57 million $ 3.31 million
Jul 23, 2023 $ 0.0806
-5.84%
$ 29.26 million $ 3.67 million
Jul 22, 2023 $ 0.0854
-20.35%
$ 31.02 million $ 10.48 million
Jul 21, 2023 $ 0.107
+14.15%
$ 38.94 million $ 10.14 million
Jul 20, 2023 $ 0.0934
-13.33%
$ 33.92 million $ 15.02 million
Jul 19, 2023 $ 0.107
-9.00%
$ 39.03 million $ 12.43 million
Jul 18, 2023 $ 0.118
-2.59%
$ 42.86 million $ 78.02 million
Jul 17, 2023 $ 0.12
+33.23%
$ 43.64 million $ 14.02 million
Jul 16, 2023 $ 0.0911
+5.63%
$ 33.07 million $ 4.28 million
Jul 15, 2023 $ 0.0864
+13.80%
$ 31.39 million $ 3.85 million
Jul 14, 2023 $ 0.0756
-5.71%
$ 27.45 million $ 4.59 million
Jul 13, 2023 $ 0.0789
+7.92%
$ 28.64 million $ 6.27 million
Jul 12, 2023 $ 0.0731
+26.42%
$ 26.56 million $ 5.85 million
Jul 11, 2023 $ 0.0578
+3.72%
$ 21 million $ 2.25 million
Jul 10, 2023 $ 0.0557
-6.96%
$ 20.24 million $ 2.61 million
Jul 9, 2023 $ 0.0606
+1.69%
$ 22.01 million $ 2.82 million
Jul 8, 2023 $ 0.0596
-3.05%
$ 21.65 million $ 9.21 million
Jul 7, 2023 $ 0.0601
+21.76%
$ 21.81 million $ 6.42 million
Jul 6, 2023 $ 0.0495
+17.47%
$ 17.97 million $ 7.27 million
Download