Rollbit Coin Historical Data

RLB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000277
+0.58%
$ 482,261 $ 2
Mar 7, 11 AM $ 0.000276
-0.49%
$ 479,706 $ 2
Mar 7, 10 AM $ 0.000277
+0.04%
$ 482,299 $ 2
Mar 7, 9 AM $ 0.000277
+0.61%
$ 481,882 $ 2
Mar 7, 8 AM $ 0.000277
+0.04%
$ 481,111 $ 2
Mar 7, 7 AM $ 0.000276
+0.94%
$ 480,288 $ 2
Mar 7, 6 AM $ 0.000274
-0.82%
$ 476,749 $ 2
Mar 7, 5 AM $ 0.000276
-0.27%
$ 479,903 $ 2
Mar 7, 4 AM $ 0.000277
+0.48%
$ 480,887 $ 2
Mar 7, 3 AM $ 0.000276
-0.39%
$ 480,059 $ 2
Mar 7, 2 AM $ 0.000277
+0.30%
$ 481,831 $ 2
Mar 7, 1 AM $ 0.000276
-0.05%
$ 480,141 $ 2
Mar 7, 12 AM $ 0.000278
+0.07%
$ 483,224 $ 2
Mar 6, 11 PM $ 0.000279
+0.46%
$ 485,059 $ 2
Mar 6, 10 PM $ 0.000277
-0.16%
$ 481,992 $ 2
Mar 6, 9 PM $ 0.000278
+0.20%
$ 482,803 $ 2
Mar 6, 8 PM $ 0.000278
-0.17%
$ 482,888 $ 2
Mar 6, 7 PM $ 0.000282
+0.22%
$ 489,593 $ 2
Mar 6, 6 PM $ 0.000279
+1.40%
$ 485,761 $ 2
Mar 6, 5 PM $ 0.000278
-0.22%
$ 484,031 $ 2
Mar 6, 4 PM $ 0.000284
+1.19%
$ 494,532 $ 2
Mar 6, 3 PM $ 0.000284
+0.35%
$ 493,033 $ 1
Mar 6, 2 PM $ 0.000286
-0.91%
$ 497,550 $ 1
Mar 6, 1 PM $ 0.000288
+0.79%
$ 501,559 $ 1
Mar 6, 12 PM $ 0.000288
-1.44%
$ 499,973 $ 1
Mar 6, 11 AM $ 0.000292
+1.58%
$ 508,423 $ 1
Mar 6, 10 AM $ 0.000288
-1.28%
$ 500,285 $ 1
Mar 6, 9 AM $ 0.000292
-0.78%
$ 507,052 $ 1
Mar 6, 8 AM $ 0.000294
+0.85%
$ 511,178 $ 1
Mar 6, 7 AM $ 0.00029
-1.37%
$ 503,818 $ 1
Mar 6, 6 AM $ 0.000294
+1.34%
$ 510,594 $ 1
Mar 6, 5 AM $ 0.00029
-0.09%
$ 504,391 $ 1
Mar 6, 4 AM $ 0.000293
-0.45%
$ 509,001 $ 1
Mar 6, 3 AM $ 0.000293
+0.54%
$ 510,038 $ 1
Mar 6, 2 AM $ 0.000292
-0.89%
$ 507,591 $ 1
Mar 6, 1 AM $ 0.000294
+0.84%
$ 511,612 $ 1
Mar 6, 12 AM $ 0.000292
+0.10%
$ 508,001 $ 1
Mar 5, 11 PM $ 0.000292
-1.16%
$ 507,931 $ 1
Mar 5, 10 PM $ 0.000295
+0.69%
$ 513,611 $ 1
Mar 5, 9 PM $ 0.000294
-0.47%
$ 511,421 $ 1
Mar 5, 8 PM $ 0.000296
+1.04%
$ 513,865 $ 1
Mar 5, 7 PM $ 0.000293
+0.59%
$ 511,178 $ 1
Mar 5, 6 PM $ 0.000291
-1.25%
$ 507,537 $ 1
Mar 5, 5 PM $ 0.000295
+1.61%
$ 514,538 $ 1
Mar 5, 4 PM $ 0.000289
-2.18%
$ 504,813 $ 1
Mar 5, 3 PM $ 0.000295
+0.44%
$ 515,153 $ 1
Mar 5, 2 PM $ 0.000295
-0.05%
$ 514,004 $ 1
Mar 5, 1 PM $ 0.000296
-0.30%
$ 516,456 $ 1
Mar 5, 12 PM $ 0.000298
-0.81%
$ 520,218 $ 1
Mar 5, 11 AM $ 0.000298
+0.30%
$ 518,918 $ 1