Rollbit Coin Historical Data

RLB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0612
-0.01%
$ 100.7 million $ 159,473
Jun 28, 11 AM $ 0.0612
-0.01%
$ 100.7 million $ 158,687
Jun 28, 10 AM $ 0.0612
+0.00%
$ 100.69 million $ 156,746
Jun 28, 9 AM $ 0.0612
+0.03%
$ 100.7 million $ 161,120
Jun 28, 8 AM $ 0.0612
+0.08%
$ 100.67 million $ 160,749
Jun 28, 6 AM $ 0.0611
-0.13%
$ 100.44 million $ 158,376
Jun 28, 5 AM $ 0.0611
+0.00%
$ 100.56 million $ 154,690
Jun 28, 4 AM $ 0.061
+0.00%
$ 100.41 million $ 153,014
Jun 28, 3 AM $ 0.0611
+0.08%
$ 100.52 million $ 149,361
Jun 28, 1 AM $ 0.061
+0.06%
$ 100.35 million $ 149,503
Jun 28, 12 AM $ 0.0609
+0.00%
$ 100.2 million $ 146,424
Jun 27, 11 PM $ 0.061
+0.14%
$ 100.29 million $ 145,178
Jun 27, 10 PM $ 0.0608
-0.02%
$ 100.09 million $ 143,288
Jun 27, 8 PM $ 0.0608
+0.07%
$ 100.04 million $ 215,536
Jun 27, 7 PM $ 0.0607
-0.04%
$ 99.91 million $ 214,197
Jun 27, 6 PM $ 0.0607
-0.02%
$ 99.78 million $ 281,257
Jun 27, 5 PM $ 0.0607
-0.03%
$ 99.85 million $ 291,690
Jun 27, 4 PM $ 0.0607
+0.04%
$ 99.88 million $ 290,370
Jun 27, 3 PM $ 0.0607
-0.18%
$ 99.79 million $ 290,359
Jun 27, 2 PM $ 0.0608
+0.04%
$ 99.97 million $ 269,505
Jun 27, 1 PM $ 0.0606
+0.75%
$ 99.64 million $ 263,112
Jun 27, 12 PM $ 0.0601
+0.04%
$ 98.91 million $ 213,237
Jun 27, 11 AM $ 0.0601
+0.03%
$ 98.88 million $ 232,991
Jun 27, 10 AM $ 0.0601
+0.00%
$ 98.87 million $ 230,220
Jun 27, 9 AM $ 0.0601
-0.07%
$ 98.86 million $ 229,573
Jun 27, 7 AM $ 0.0601
-0.01%
$ 98.85 million $ 236,671
Jun 27, 6 AM $ 0.0601
+0.00%
$ 98.89 million $ 236,347
Jun 27, 5 AM $ 0.06
+0.00%
$ 98.73 million $ 238,711
Jun 27, 3 AM $ 0.0599
+0.00%
$ 98.56 million $ 243,641
Jun 27, 2 AM $ 0.0599
+0.01%
$ 98.58 million $ 242,983
Jun 27, 1 AM $ 0.0598
+0.00%
$ -- $ 252,825
Jun 27, 12 AM $ 0.0598
+0.00%
$ 98.35 million $ 252,253
Jun 26, 11 PM $ 0.0598
+0.00%
$ 98.29 million $ 254,677
Jun 26, 9 PM $ 0.0595
+1.79%
$ 97.95 million $ 252,780
Jun 26, 8 PM $ 0.0586
+0.23%
$ 96.4 million $ 189,750
Jun 26, 7 PM $ 0.0586
-1.69%
$ 96.33 million $ 182,925
Jun 26, 6 PM $ 0.0595
+0.00%
$ 97.87 million $ 112,621
Jun 26, 5 PM $ 0.0596
+0.11%
$ 97.97 million $ 110,287
Jun 26, 4 PM $ 0.0593
+0.00%
$ 97.47 million $ 114,298
Jun 26, 3 PM $ 0.0596
+0.08%
$ 97.99 million $ 113,321
Jun 26, 2 PM $ 0.0595
+0.14%
$ 97.87 million $ 120,651
Jun 26, 1 PM $ 0.0595
+0.22%
$ 97.83 million $ 149,253
Jun 26, 12 PM $ 0.0594
+0.12%
$ 97.63 million $ 211,185
Jun 26, 11 AM $ 0.0592
+0.00%
$ 97.45 million $ 267,020
Jun 26, 10 AM $ 0.0592
+0.10%
$ 97.39 million $ 269,155
Jun 26, 9 AM $ 0.0593
+0.02%
$ 97.48 million $ 276,043
Jun 26, 8 AM $ 0.0593
+0.00%
$ 97.46 million $ 273,303
Jun 26, 7 AM $ 0.0592
-0.19%
$ 97.39 million $ 270,223
Jun 26, 6 AM $ 0.0593
+0.10%
$ 97.54 million $ 266,585
Jun 26, 4 AM $ 0.0592
+0.00%
$ 97.34 million $ 269,162