Rollbit Coin Historical Data

RLB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0618
-0.13%
$ 105.26 million $ 145,839
Apr 22, 5 PM $ 0.0617
-0.07%
$ 105.12 million $ 145,081
Apr 22, 4 PM $ 0.0618
+0.12%
$ 105.24 million $ 148,409
Apr 22, 3 PM $ 0.0617
+0.28%
$ 105.06 million $ 146,402
Apr 22, 2 PM $ 0.0615
+0.18%
$ 104.79 million $ 150,945
Apr 22, 1 PM $ 0.0618
+0.25%
$ 105.31 million $ 146,078
Apr 22, 12 PM $ 0.0615
+0.00%
$ 104.85 million $ 149,618
Apr 22, 11 AM $ 0.0617
-0.69%
$ 105.06 million $ 148,586
Apr 22, 10 AM $ 0.062
-0.30%
$ 105.69 million $ 142,140
Apr 22, 8 AM $ 0.0621
-0.01%
$ 105.75 million $ 141,855
Apr 22, 7 AM $ 0.0619
+0.00%
$ 105.39 million $ 136,967
Apr 22, 6 AM $ 0.0618
+0.20%
$ 105.35 million $ 137,944
Apr 22, 5 AM $ 0.0616
-0.57%
$ 104.98 million $ 113,685
Apr 22, 3 AM $ 0.0618
+0.02%
$ 105.36 million $ 107,349
Apr 22, 2 AM $ 0.0618
+0.00%
$ 105.25 million $ 107,576
Apr 22, 1 AM $ 0.0618
+0.02%
$ 105.22 million $ 106,796
Apr 22, 12 AM $ 0.0616
+0.00%
$ 104.86 million $ 105,251
Apr 21, 11 PM $ 0.0616
+0.20%
$ 104.97 million $ 103,992
Apr 21, 10 PM $ 0.0615
-0.40%
$ 104.74 million $ 103,591
Apr 21, 9 PM $ 0.0615
-0.16%
$ 104.83 million $ 100,686
Apr 21, 8 PM $ 0.0615
+0.02%
$ 104.73 million $ 101,095
Apr 21, 7 PM $ 0.0613
-0.25%
$ 104.4 million $ 102,647
Apr 21, 6 PM $ 0.0612
+0.00%
$ 104.32 million $ 113,602
Apr 21, 5 PM $ 0.0612
-0.03%
$ 104.18 million $ 112,510
Apr 21, 4 PM $ 0.0612
-0.50%
$ 104.21 million $ 143,337
Apr 21, 3 PM $ 0.0615
+0.22%
$ 104.81 million $ 140,870
Apr 21, 2 PM $ 0.0612
+0.00%
$ 104.33 million $ 143,587
Apr 21, 1 PM $ 0.0611
-0.38%
$ 104.03 million $ 178,558
Apr 21, 12 PM $ 0.0613
-0.10%
$ 104.51 million $ 171,686
Apr 21, 11 AM $ 0.0614
+0.05%
$ 104.61 million $ 170,578
Apr 21, 10 AM $ 0.0613
-0.54%
$ 104.37 million $ 165,465
Apr 21, 9 AM $ 0.0616
+0.18%
$ 104.94 million $ 159,914
Apr 21, 8 AM $ 0.0614
+0.00%
$ 104.63 million $ 158,558
Apr 21, 7 AM $ 0.0614
+0.09%
$ 104.55 million $ 168,300
Apr 21, 6 AM $ 0.0615
+0.12%
$ 104.69 million $ 165,149
Apr 21, 5 AM $ 0.0613
+0.00%
$ 104.5 million $ 172,772
Apr 21, 4 AM $ 0.0612
+0.00%
$ 104.21 million $ 174,712
Apr 21, 3 AM $ 0.0614
+0.25%
$ 104.53 million $ 172,734
Apr 21, 2 AM $ 0.0613
-0.17%
$ 104.35 million $ 174,466
Apr 21, 1 AM $ 0.0612
+0.00%
$ 104.34 million $ 181,623
Apr 21, 12 AM $ 0.0611
+0.00%
$ 104.12 million $ 180,387
Apr 20, 11 PM $ 0.0613
+0.21%
$ 104.45 million $ 193,990
Apr 20, 10 PM $ 0.061
-0.04%
$ 103.96 million $ 193,227
Apr 20, 9 PM $ 0.0612
+0.18%
$ 104.31 million $ 196,560
Apr 20, 8 PM $ 0.0613
+0.00%
$ 104.43 million $ 197,864
Apr 20, 7 PM $ 0.0613
+0.40%
$ 104.34 million $ 193,948
Apr 20, 6 PM $ 0.0612
+0.24%
$ 104.28 million $ 183,760
Apr 20, 5 PM $ 0.061
+0.11%
$ 103.88 million $ 188,916
Apr 20, 4 PM $ 0.0614
+1.09%
$ 104.62 million $ 202,168
Apr 20, 3 PM $ 0.0607
-0.17%
$ 103.4 million $ 199,931