Rollbit Coin Historical Data

RLB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0592
+0.00%
$ 97.34 million $ 269,162
Jun 26, 3 AM $ 0.0592
+0.06%
$ 97.36 million $ 268,629
Jun 26, 2 AM $ 0.0591
-0.05%
$ 97.24 million $ 262,099
Jun 26, 1 AM $ 0.0591
+0.00%
$ 97.23 million $ 259,585
Jun 26, 12 AM $ 0.059
-0.06%
$ 97.11 million $ 259,586
Jun 25, 11 PM $ 0.059
+0.00%
$ 96.97 million $ 270,083
Jun 25, 10 PM $ 0.059
+0.00%
$ 97.04 million $ 271,094
Jun 25, 9 PM $ 0.0589
+0.09%
$ 96.96 million $ 268,711
Jun 25, 8 PM $ 0.0589
+0.00%
$ 96.82 million $ 273,430
Jun 25, 7 PM $ 0.0589
+0.02%
$ 96.84 million $ 278,194
Jun 25, 6 PM $ 0.0588
+0.00%
$ 96.73 million $ 292,639
Jun 25, 5 PM $ 0.0588
-0.18%
$ 96.67 million $ 292,768
Jun 25, 4 PM $ 0.0589
+0.13%
$ 96.96 million $ 290,387
Jun 25, 3 PM $ 0.0588
+0.14%
$ 96.77 million $ 292,759
Jun 25, 2 PM $ 0.0587
+0.39%
$ 96.63 million $ 284,474
Jun 25, 1 PM $ 0.0585
-1.68%
$ 96.27 million $ 271,716
Jun 25, 12 PM $ 0.0595
+0.09%
$ 97.88 million $ 187,489
Jun 25, 11 AM $ 0.0594
-1.79%
$ 97.7 million $ 120,044
Jun 25, 10 AM $ 0.0604
-0.08%
$ 99.38 million $ 115,541
Jun 25, 9 AM $ 0.0605
-0.05%
$ 99.54 million $ 113,552
Jun 25, 8 AM $ 0.0605
-0.16%
$ 99.57 million $ 111,525
Jun 25, 7 AM $ 0.0605
+0.04%
$ 99.58 million $ 110,670
Jun 25, 6 AM $ 0.0605
+0.01%
$ 99.53 million $ 124,130
Jun 25, 5 AM $ 0.0606
+0.09%
$ 99.63 million $ 169,445
Jun 25, 4 AM $ 0.0605
+0.14%
$ 99.52 million $ 165,900
Jun 25, 3 AM $ 0.0604
-0.01%
$ 99.31 million $ 165,141
Jun 25, 2 AM $ 0.0603
+0.00%
$ 99.25 million $ 162,741
Jun 25, 1 AM $ 0.0603
+0.16%
$ 99.25 million $ 158,518
Jun 25, 12 AM $ 0.0602
-0.17%
$ 99.02 million $ 157,425
Jun 24, 11 PM $ 0.0602
+0.00%
$ 99.08 million $ 156,030
Jun 24, 10 PM $ 0.0602
+0.08%
$ 99.03 million $ 152,069
Jun 24, 9 PM $ 0.0601
+0.00%
$ 98.87 million $ 152,893
Jun 24, 8 PM $ 0.0601
+0.21%
$ 98.91 million $ 153,259
Jun 24, 7 PM $ 0.0601
+0.15%
$ 98.78 million $ 165,649
Jun 24, 6 PM $ 0.0599
+0.03%
$ 98.57 million $ 159,909
Jun 24, 5 PM $ 0.0599
-0.15%
$ 98.54 million $ 166,033
Jun 24, 4 PM $ 0.06
+0.18%
$ 98.69 million $ 176,546
Jun 24, 3 PM $ 0.0599
-0.20%
$ 98.58 million $ 171,022
Jun 24, 2 PM $ 0.06
-0.01%
$ 98.7 million $ 172,143
Jun 24, 1 PM $ 0.06
-0.07%
$ 98.67 million $ 200,287
Jun 24, 12 PM $ 0.06
+0.05%
$ 98.75 million $ 200,178
Jun 24, 11 AM $ 0.06
+0.08%
$ 98.7 million $ 196,265
Jun 24, 10 AM $ 0.0599
+0.00%
$ 98.57 million $ 199,963
Jun 24, 9 AM $ 0.0599
+0.00%
$ 98.57 million $ 199,929
Jun 24, 8 AM $ 0.0598
+0.00%
$ 98.32 million $ 254,135
Jun 24, 7 AM $ 0.0599
+0.05%
$ 98.52 million $ 262,410
Jun 24, 6 AM $ 0.0599
-1.73%
$ 98.47 million $ 204,892
Jun 24, 5 AM $ 0.0609
+0.00%
$ 100.15 million $ 209,355
Jun 24, 4 AM $ 0.0609
+0.02%
$ 100.16 million $ 208,203
Jun 24, 3 AM $ 0.0609
+0.00%
$ 100.1 million $ 206,207