Rollbit Coin Historical Data

RLB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000298
+0.30%
$ 518,918 $ 1
Mar 5, 10 AM $ 0.000295
-0.03%
$ 514,994 $ 1
Mar 5, 9 AM $ 0.000296
+0.40%
$ 515,497 $ 2
Mar 5, 8 AM $ 0.000294
+0.06%
$ 513,002 $ 2
Mar 5, 7 AM $ 0.000295
+0.06%
$ 514,255 $ 2
Mar 5, 6 AM $ 0.000293
-0.44%
$ 511,545 $ 2
Mar 5, 5 AM $ 0.000295
+0.73%
$ 514,507 $ 1
Mar 5, 4 AM $ 0.000292
+0.25%
$ 509,335 $ 1
Mar 5, 3 AM $ 0.000295
-0.07%
$ 513,696 $ 1
Mar 5, 2 AM $ 0.000295
+1.08%
$ 514,595 $ 1
Mar 5, 1 AM $ 0.000295
-0.25%
$ 515,185 $ 1
Mar 5, 12 AM $ 0.000296
+0.28%
$ 516,651 $ 2
Mar 4, 11 PM $ 0.000296
-0.50%
$ 516,860 $ 2
Mar 4, 10 PM $ 0.000299
+0.29%
$ 521,131 $ 2
Mar 4, 9 PM $ 0.000298
-1.34%
$ 520,274 $ 2
Mar 4, 8 PM $ 0.000302
+0.98%
$ 527,345 $ 2
Mar 4, 7 PM $ 0.000298
+0.10%
$ 520,413 $ 2
Mar 4, 6 PM $ 0.000297
+0.21%
$ 517,459 $ 2
Mar 4, 5 PM $ 0.000297
+0.05%
$ 518,201 $ 2
Mar 4, 4 PM $ 0.000296
-0.39%
$ -- $ 2
Mar 4, 1 PM $ 0.00029
+0.00%
$ 505,116 $ 1
Mar 4, 12 PM $ 0.00029
-1.48%
$ 505,270 $ 1
Mar 4, 9 AM $ 0.000287
-0.03%
$ 501,252 $ 1
Mar 4, 8 AM $ 0.000287
+0.06%
$ 501,267 $ 1
Mar 4, 7 AM $ 0.000285
+0.50%
$ 497,726 $ 1
Mar 4, 6 AM $ 0.000283
-0.63%
$ 493,871 $ 1
Mar 4, 5 AM $ 0.000283
+0.10%
$ 493,516 $ 1
Mar 4, 4 AM $ 0.000284
-0.92%
$ 494,554 $ 1
Mar 4, 3 AM $ 0.000289
+0.93%
$ 503,942 $ 1
Mar 4, 2 AM $ 0.000286
-0.73%
$ 498,567 $ 1
Mar 4, 1 AM $ 0.000287
+0.22%
$ 500,047 $ 1
Mar 4, 12 AM $ 0.000287
+0.57%
$ 499,968 $ 1
Mar 3, 11 PM $ 0.000287
+1.22%
$ 500,702 $ 1
Mar 3, 10 PM $ 0.000283
+0.39%
$ 493,356 $ 1
Mar 3, 9 PM $ 0.000282
-0.38%
$ 491,982 $ 1
Mar 3, 8 PM $ 0.000282
-0.26%
$ 492,640 $ 1
Mar 3, 7 PM $ 0.000282
-0.35%
$ 492,240 $ 1
Mar 3, 6 PM $ 0.000284
+0.13%
$ 495,225 $ 1
Mar 3, 5 PM $ 0.000282
-0.23%
$ 492,458 $ 1
Mar 3, 4 PM $ 0.000283
+0.11%
$ 493,625 $ 1
Mar 3, 3 PM $ 0.00028
+0.04%
$ 487,646 $ 2
Mar 3, 2 PM $ 0.000281
+0.06%
$ 489,806 $ 2
Mar 3, 1 PM $ 0.000279
-0.52%
$ 487,222 $ 2
Mar 3, 12 PM $ 0.000282
+0.11%
$ 491,414 $ 2
Mar 3, 11 AM $ 0.000282
+0.05%
$ 491,242 $ 2
Mar 3, 10 AM $ 0.00028
-0.84%
$ 489,084 $ 2
Mar 3, 9 AM $ 0.000283
+0.25%
$ 494,309 $ 2
Mar 3, 8 AM $ 0.000282
-0.57%
$ 491,716 $ 1
Mar 3, 7 AM $ 0.000285
+0.22%
$ 496,986 $ 1
Mar 3, 6 AM $ 0.000285
+0.88%
$ 496,541 $ 1