Rollbit Coin Historical Data

RLB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0607
-0.17%
$ 103.4 million $ 199,931
Apr 20, 2 PM $ 0.0606
+0.00%
$ 103.3 million $ 190,716
Apr 20, 1 PM $ 0.0605
-2.24%
$ 103.08 million $ 190,571
Apr 20, 12 PM $ 0.0617
+0.05%
$ 105.17 million $ 182,080
Apr 20, 11 AM $ 0.0617
+0.01%
$ 105.14 million $ 211,265
Apr 20, 10 AM $ 0.0616
+0.00%
$ 104.86 million $ 282,760
Apr 20, 9 AM $ 0.0615
-0.01%
$ 104.79 million $ 319,410
Apr 20, 8 AM $ 0.0614
-0.04%
$ 104.56 million $ 315,556
Apr 20, 7 AM $ 0.0614
+0.33%
$ 104.66 million $ 312,239
Apr 20, 6 AM $ 0.0611
-0.73%
$ 104.15 million $ 298,553
Apr 20, 5 AM $ 0.0616
-0.11%
$ 105 million $ 313,506
Apr 20, 4 AM $ 0.0616
+0.00%
$ 104.96 million $ 314,782
Apr 20, 3 AM $ 0.0615
+0.00%
$ 104.84 million $ 314,981
Apr 20, 2 AM $ 0.0617
+0.39%
$ 105.12 million $ 316,852
Apr 20, 1 AM $ 0.0616
+0.25%
$ 104.92 million $ 322,967
Apr 20, 12 AM $ 0.0614
+0.17%
$ 104.58 million $ 323,083
Apr 19, 11 PM $ 0.0614
-0.10%
$ 104.67 million $ 318,986
Apr 19, 10 PM $ 0.0616
+0.25%
$ 104.87 million $ 322,458
Apr 19, 9 PM $ 0.0613
-0.16%
$ 104.38 million $ 316,929
Apr 19, 8 PM $ 0.0613
+0.12%
$ 104.41 million $ 326,551
Apr 19, 7 PM $ 0.0611
-0.01%
$ 104.09 million $ 335,266
Apr 19, 6 PM $ 0.0611
+0.20%
$ 104.14 million $ 337,631
Apr 19, 5 PM $ 0.0609
-2.18%
$ 103.78 million $ 310,031
Apr 19, 4 PM $ 0.0622
-0.01%
$ 105.95 million $ 289,877
Apr 19, 3 PM $ 0.0622
-0.18%
$ 105.97 million $ 296,769
Apr 19, 2 PM $ 0.0616
+0.00%
$ 105.02 million $ 298,383
Apr 19, 1 PM $ 0.0616
-0.02%
$ 105.02 million $ 294,574
Apr 19, 12 PM $ 0.0616
-0.01%
$ 104.94 million $ 267,407
Apr 19, 11 AM $ 0.0616
+0.87%
$ 104.93 million $ 248,431
Apr 19, 10 AM $ 0.0611
+2.14%
$ 104.05 million $ 229,533
Apr 19, 9 AM $ 0.0596
-0.23%
$ 101.48 million $ 151,650
Apr 19, 8 AM $ 0.0597
+0.12%
$ 101.72 million $ 166,445
Apr 19, 7 AM $ 0.0597
-0.03%
$ 101.72 million $ 183,758
Apr 19, 6 AM $ 0.0596
-1.41%
$ 101.53 million $ 189,584
Apr 19, 5 AM $ 0.0603
+0.05%
$ 102.81 million $ 183,525
Apr 19, 4 AM $ 0.0603
-0.25%
$ 102.67 million $ 186,823
Apr 19, 3 AM $ 0.0602
+0.00%
$ 102.52 million $ 195,238
Apr 19, 2 AM $ 0.0603
+0.12%
$ 102.74 million $ 193,595
Apr 19, 1 AM $ 0.0602
-0.12%
$ 102.51 million $ 189,381
Apr 19, 12 AM $ 0.0601
+0.00%
$ 102.39 million $ 189,609
Apr 18, 11 PM $ 0.06
+0.12%
$ 102.17 million $ 185,226
Apr 18, 10 PM $ 0.0599
+0.06%
$ 102.05 million $ 194,924
Apr 18, 9 PM $ 0.06
-0.26%
$ 102.23 million $ 188,682
Apr 18, 8 PM $ 0.0598
+0.00%
$ 101.81 million $ 171,772
Apr 18, 7 PM $ 0.0601
+0.58%
$ 102.35 million $ 176,288
Apr 18, 6 PM $ 0.0597
+0.08%
$ 101.73 million $ 172,521
Apr 18, 5 PM $ 0.0597
+0.00%
$ 101.63 million $ 176,051
Apr 18, 4 PM $ 0.0598
+0.36%
$ 101.9 million $ 172,960
Apr 18, 3 PM $ 0.0598
-0.12%
$ 101.83 million $ 168,709
Apr 18, 2 PM $ 0.0598
+0.23%
$ 101.91 million $ 183,836