Rollbit Coin Historical Data

RLB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000285
+0.88%
$ 496,541 $ 1
Mar 3, 5 AM $ 0.000286
+0.43%
$ 498,278 $ 1
Mar 3, 4 AM $ 0.000285
-0.18%
$ 497,495 $ 1
Mar 3, 3 AM $ 0.000284
-0.07%
$ 496,088 $ 1
Mar 3, 2 AM $ 0.000284
-0.43%
$ 495,295 $ 2
Mar 3, 1 AM $ 0.000286
+0.39%
$ 499,060 $ 2
Mar 3, 12 AM $ 0.000284
+0.38%
$ 495,900 $ 2
Mar 2, 11 PM $ 0.000287
-0.41%
$ 499,946 $ 2
Mar 2, 10 PM $ 0.000288
+0.80%
$ 501,513 $ 2
Mar 2, 9 PM $ 0.000285
-0.62%
$ 497,295 $ 2
Mar 2, 8 PM $ 0.000287
+0.06%
$ 500,889 $ 2
Mar 2, 7 PM $ 0.000286
+0.36%
$ 499,663 $ 2
Mar 2, 6 PM $ 0.000285
+0.07%
$ 497,182 $ 2
Mar 2, 5 PM $ 0.000285
-1.40%
$ 497,380 $ 2
Mar 2, 4 PM $ 0.000288
+0.30%
$ 502,996 $ 2
Mar 2, 3 PM $ 0.000285
+1.02%
$ 497,015 $ 2
Mar 2, 2 PM $ 0.000279
+0.35%
$ 486,437 $ 1
Mar 2, 1 PM $ 0.000279
+0.00%
$ 487,294 $ 1
Mar 2, 12 PM $ 0.00028
-0.04%
$ 487,536 $ 1
Mar 2, 11 AM $ 0.000279
-0.16%
$ 487,230 $ 1
Mar 2, 10 AM $ 0.00028
+0.28%
$ 488,184 $ 1
Mar 2, 9 AM $ 0.000279
+0.48%
$ 487,046 $ 1
Mar 2, 8 AM $ 0.000278
+0.50%
$ 484,115 $ 1
Mar 2, 7 AM $ 0.000277
+1.24%
$ 483,685 $ 1
Mar 2, 6 AM $ 0.000278
-0.47%
$ 485,134 $ 1
Mar 2, 5 AM $ 0.000279
-0.28%
$ 486,235 $ 1
Mar 2, 4 AM $ 0.00028
-0.08%
$ 488,448 $ 1
Mar 2, 3 AM $ 0.00028
+0.03%
$ 487,846 $ 1
Mar 2, 2 AM $ 0.000279
+0.02%
$ 487,278 $ 1
Mar 2, 1 AM $ 0.000281
+0.19%
$ 490,465 $ 1
Mar 2, 12 AM $ 0.000281
+0.77%
$ 489,470 $ 1
Mar 1, 11 PM $ 0.000278
+0.39%
$ 484,097 $ 1
Mar 1, 10 PM $ 0.000279
-0.01%
$ 487,027 $ 1
Mar 1, 9 PM $ 0.000277
+0.88%
$ 482,513 $ 1
Mar 1, 8 PM $ 0.000279
-0.30%
$ 486,457 $ 2
Mar 1, 7 PM $ 0.000281
+0.87%
$ 489,314 $ 2
Mar 1, 6 PM $ 0.000278
-0.33%
$ 485,600 $ 2
Mar 1, 5 PM $ 0.000279
-0.88%
$ 485,989 $ 2
Mar 1, 4 PM $ 0.000279
-1.55%
$ 487,049 $ 2
Mar 1, 3 PM $ 0.000284
+0.22%
$ 494,575 $ 2
Mar 1, 2 PM $ 0.000283
+1.07%
$ 492,958 $ 2
Mar 1, 1 PM $ 0.00028
+0.09%
$ 488,788 $ 2
Mar 1, 12 PM $ 0.000282
+0.08%
$ 491,613 $ 2
Mar 1, 11 AM $ 0.00028
+0.07%
$ 488,909 $ 2
Mar 1, 10 AM $ 0.000282
+0.03%
$ 491,573 $ 2
Mar 1, 9 AM $ 0.000282
-0.24%
$ 491,326 $ 2
Mar 1, 8 AM $ 0.000284
-0.29%
$ 495,297 $ 2
Mar 1, 7 AM $ 0.000285
+0.44%
$ 497,077 $ 2
Mar 1, 6 AM $ 0.000283
-1.73%
$ 493,715 $ 3
Mar 1, 5 AM $ 0.000288
+0.76%
$ 502,782 $ 3