Rollbit Coin Historical Data

RLB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0598
+0.23%
$ 101.91 million $ 183,836
Apr 18, 1 PM $ 0.0599
+0.54%
$ 102.09 million $ 204,066
Apr 18, 12 PM $ 0.0596
+0.07%
$ 101.59 million $ 218,375
Apr 18, 10 AM $ 0.0594
-0.07%
$ 101.28 million $ 247,238
Apr 18, 9 AM $ 0.0595
+0.00%
$ 101.34 million $ 249,209
Apr 18, 8 AM $ 0.0594
+0.54%
$ 101.2 million $ 254,736
Apr 18, 7 AM $ 0.059
+0.66%
$ 100.54 million $ 236,174
Apr 18, 6 AM $ 0.0586
-0.98%
$ 99.8 million $ 212,033
Apr 18, 5 AM $ 0.0594
+0.28%
$ 101.25 million $ 209,921
Apr 18, 4 AM $ 0.0594
+0.31%
$ 101.22 million $ 208,023
Apr 18, 3 AM $ 0.0594
+0.00%
$ 101.21 million $ 195,544
Apr 18, 2 AM $ 0.0592
+0.15%
$ 100.91 million $ 195,990
Apr 18, 1 AM $ 0.0592
-0.49%
$ 100.86 million $ 199,032
Apr 18, 12 AM $ 0.0595
+0.21%
$ 101.38 million $ 191,367
Apr 17, 11 PM $ 0.0597
+0.11%
$ 101.66 million $ 199,330
Apr 17, 10 PM $ 0.0598
+0.32%
$ 101.8 million $ 189,544
Apr 17, 9 PM $ 0.0595
+0.01%
$ 101.32 million $ 196,586
Apr 17, 8 PM $ 0.0596
+0.26%
$ 101.6 million $ 189,255
Apr 17, 6 PM $ 0.0596
+0.28%
$ 101.45 million $ 203,713
Apr 17, 5 PM $ 0.0593
-0.10%
$ 100.98 million $ 201,089
Apr 17, 4 PM $ 0.0593
+0.27%
$ 101.09 million $ 216,621
Apr 17, 3 PM $ 0.0592
+0.23%
$ 100.87 million $ 219,255
Apr 17, 2 PM $ 0.059
+0.64%
$ 100.56 million $ 215,485
Apr 17, 1 PM $ 0.0586
+0.88%
$ 99.87 million $ 184,602
Apr 17, 12 PM $ 0.058
-0.51%
$ 98.79 million $ 170,705
Apr 17, 11 AM $ 0.0584
-0.60%
$ 99.46 million $ 169,166
Apr 17, 10 AM $ 0.0587
-0.11%
$ 100.08 million $ 146,006
Apr 17, 9 AM $ 0.0588
-0.10%
$ 100.19 million $ 141,288
Apr 17, 8 AM $ 0.0589
+0.17%
$ 100.27 million $ 139,831
Apr 17, 7 AM $ 0.0589
+0.03%
$ 100.34 million $ 135,694
Apr 17, 6 AM $ 0.0587
+0.03%
$ 100.02 million $ 136,445
Apr 17, 5 AM $ 0.0587
+0.00%
$ 99.95 million $ 135,822
Apr 17, 4 AM $ 0.0588
+0.22%
$ 100.19 million $ 132,975
Apr 17, 3 AM $ 0.0587
+0.15%
$ 100.05 million $ 140,084
Apr 17, 2 AM $ 0.0586
+0.37%
$ 99.9 million $ 137,268
Apr 17, 1 AM $ 0.0584
+0.23%
$ 99.53 million $ 135,920
Apr 17, 12 AM $ 0.0583
+0.09%
$ 99.29 million $ 147,983
Apr 16, 11 PM $ 0.0583
+0.06%
$ 99.35 million $ 140,949
Apr 16, 10 PM $ 0.0584
+0.20%
$ 99.91 million $ 149,893
Apr 16, 9 PM $ 0.0583
+0.38%
$ 99.72 million $ 152,870
Apr 16, 8 PM $ 0.0581
+0.07%
$ 99.42 million $ 186,026
Apr 16, 7 PM $ 0.0581
+0.19%
$ 99.35 million $ 184,099
Apr 16, 6 PM $ 0.0581
+0.25%
$ 99.39 million $ 175,293
Apr 16, 5 PM $ 0.058
+0.30%
$ 99.14 million $ 179,364
Apr 16, 4 PM $ 0.0578
+0.63%
$ 98.86 million $ 175,853
Apr 16, 3 PM $ 0.0575
+0.32%
$ 98.25 million $ 170,612
Apr 16, 2 PM $ 0.0571
-0.13%
$ 97.69 million $ 160,549
Apr 16, 1 PM $ 0.0572
-0.40%
$ 97.81 million $ 162,508
Apr 16, 12 PM $ 0.0573
-0.22%
$ 98.05 million $ 155,003
Apr 16, 11 AM $ 0.0574
+0.06%
$ 98.21 million $ 155,459