Rollbit Coin Historical Data

RLB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0612
+0.00%
$ 100.63 million $ 211,124
Jun 24, 1 AM $ 0.0608
+0.06%
$ 100.05 million $ 212,558
Jun 24, 12 AM $ 0.0607
+0.00%
$ 99.86 million $ 211,296
Jun 23, 11 PM $ 0.0605
-0.16%
$ 99.59 million $ 205,278
Jun 23, 10 PM $ 0.0606
-0.01%
$ 99.65 million $ 228,827
Jun 23, 9 PM $ 0.0605
+0.00%
$ 99.59 million $ 232,273
Jun 23, 8 PM $ 0.0605
-0.58%
$ 99.5 million $ 229,409
Jun 23, 7 PM $ 0.0608
+0.05%
$ 100.08 million $ 211,090
Jun 23, 6 PM $ 0.0608
+0.07%
$ 100.03 million $ 212,653
Jun 23, 5 PM $ 0.0607
-0.48%
$ 99.89 million $ 212,013
Jun 23, 4 PM $ 0.0611
+0.10%
$ 100.42 million $ 199,515
Jun 23, 3 PM $ 0.061
+0.02%
$ 100.3 million $ 206,417
Jun 23, 2 PM $ 0.061
-0.01%
$ 100.33 million $ 202,693
Jun 23, 1 PM $ 0.061
+0.52%
$ 100.31 million $ 205,625
Jun 23, 12 PM $ 0.0607
-0.01%
$ 99.84 million $ 177,414
Jun 23, 11 AM $ 0.0607
+0.04%
$ 99.81 million $ 179,516
Jun 23, 10 AM $ 0.0607
+0.05%
$ 99.8 million $ 179,263
Jun 23, 9 AM $ 0.0607
+0.78%
$ 99.79 million $ 164,930
Jun 23, 8 AM $ 0.0602
-0.12%
$ 99.02 million $ 123,577
Jun 23, 7 AM $ 0.0603
+0.07%
$ 99.15 million $ 117,177
Jun 23, 6 AM $ 0.0603
-0.06%
$ 99.1 million $ 114,889
Jun 23, 5 AM $ 0.0603
+0.00%
$ 99.16 million $ 110,592
Jun 23, 3 AM $ 0.0603
+0.00%
$ 99.1 million $ 112,643
Jun 23, 2 AM $ 0.0603
+0.05%
$ 99.21 million $ 110,113
Jun 23, 1 AM $ 0.0602
+0.04%
$ 99.07 million $ 107,420
Jun 23, 12 AM $ 0.0602
+0.00%
$ 98.96 million $ 117,117
Jun 22, 11 PM $ 0.0602
-0.02%
$ 98.95 million $ 120,581
Jun 22, 10 PM $ 0.0603
-0.03%
$ 99.11 million $ 100,478
Jun 22, 9 PM $ 0.0603
+0.05%
$ 99.14 million $ 93,940
Jun 22, 8 PM $ 0.0602
+0.00%
$ 99 million $ 93,677
Jun 22, 7 PM $ 0.0602
+0.02%
$ 98.97 million $ 93,549
Jun 22, 6 PM $ 0.0601
+0.00%
$ 98.89 million $ 94,665
Jun 22, 5 PM $ 0.0601
+0.03%
$ 98.9 million $ 97,282
Jun 22, 4 PM $ 0.0601
+0.12%
$ 98.88 million $ 86,837
Jun 22, 3 PM $ 0.0601
-0.04%
$ 98.81 million $ 74,059
Jun 22, 2 PM $ 0.06
-0.42%
$ 98.74 million $ 72,695
Jun 22, 1 PM $ 0.0603
+0.10%
$ 99.14 million $ 72,899
Jun 22, 12 PM $ 0.0602
+0.02%
$ 99.02 million $ 132,860
Jun 22, 11 AM $ 0.0602
+0.07%
$ 98.99 million $ 146,732
Jun 22, 10 AM $ 0.0602
+0.03%
$ 98.96 million $ 144,580
Jun 22, 7 AM $ 0.0601
+0.02%
$ 98.83 million $ 140,775
Jun 22, 6 AM $ 0.06
+0.00%
$ 98.73 million $ 139,693
Jun 22, 5 AM $ 0.06
+0.00%
$ 98.68 million $ 140,970
Jun 22, 4 AM $ 0.0599
+0.00%
$ 98.6 million $ 138,540
Jun 22, 3 AM $ 0.0599
-0.04%
$ 98.55 million $ 143,264
Jun 22, 2 AM $ 0.0599
-0.01%
$ 98.53 million $ 148,698
Jun 22, 1 AM $ 0.0599
+0.00%
$ 98.54 million $ 148,447
Jun 22, 12 AM $ 0.0599
-0.10%
$ 98.46 million $ 139,446
Jun 21, 11 PM $ 0.0599
+0.00%
$ 98.49 million $ 137,200
Jun 21, 10 PM $ 0.0598
+0.02%
$ 98.38 million $ 141,145