Rollbit Coin Historical Data

RLB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0574
+0.06%
$ 98.21 million $ 155,459
Apr 16, 10 AM $ 0.0571
-0.47%
$ 97.61 million $ 155,008
Apr 16, 9 AM $ 0.0574
-0.04%
$ 98.07 million $ 156,033
Apr 16, 8 AM $ 0.0574
+0.05%
$ 98.1 million $ 157,663
Apr 16, 7 AM $ 0.0573
+0.00%
$ 97.93 million $ 188,512
Apr 16, 6 AM $ 0.0572
-0.09%
$ 97.78 million $ 186,652
Apr 16, 5 AM $ 0.0571
-0.04%
$ 97.71 million $ 188,507
Apr 16, 4 AM $ 0.0572
-0.15%
$ 97.78 million $ 187,644
Apr 16, 3 AM $ 0.0573
+0.18%
$ 97.97 million $ 184,677
Apr 16, 2 AM $ 0.0572
+0.17%
$ 97.8 million $ 191,910
Apr 16, 1 AM $ 0.0571
-0.61%
$ 97.7 million $ 196,276
Apr 16, 12 AM $ 0.0575
+0.41%
$ 98.3 million $ 206,714
Apr 15, 11 PM $ 0.0573
+0.22%
$ 97.96 million $ 223,404
Apr 15, 10 PM $ 0.0573
+0.77%
$ 98.03 million $ 225,273
Apr 15, 9 PM $ 0.0567
+0.59%
$ 96.97 million $ 221,786
Apr 15, 8 PM $ 0.0563
-0.05%
$ 96.19 million $ 192,365
Apr 15, 7 PM $ 0.0563
+0.16%
$ 96.24 million $ 212,529
Apr 15, 6 PM $ 0.0562
+0.03%
$ 96.12 million $ 210,992
Apr 15, 5 PM $ 0.0564
+0.22%
$ 96.35 million $ 242,204
Apr 15, 4 PM $ 0.0562
+0.06%
$ 96.15 million $ 369,535
Apr 15, 3 PM $ 0.0562
+0.11%
$ 96.08 million $ 687,620
Apr 15, 2 PM $ 0.0562
+0.15%
$ 96.11 million $ 1.07 million
Apr 15, 1 PM $ 0.0562
+0.06%
$ 96.02 million $ 1.11 million
Apr 15, 12 PM $ 0.0562
+0.16%
$ 96.02 million $ 1.12 million
Apr 15, 11 AM $ 0.056
+0.00%
$ 95.72 million $ 1.12 million
Apr 15, 10 AM $ 0.0559
-0.09%
$ 95.6 million $ 1.12 million
Apr 15, 9 AM $ 0.056
-0.10%
$ 95.68 million $ 1.13 million
Apr 15, 8 AM $ 0.056
+0.92%
$ 95.77 million $ 1.13 million
Apr 15, 7 AM $ 0.0555
-0.32%
$ 94.83 million $ 1.1 million
Apr 15, 6 AM $ 0.0556
+0.00%
$ 94.99 million $ 1.1 million
Apr 15, 5 AM $ 0.0556
+0.10%
$ 94.99 million $ 1.1 million
Apr 15, 4 AM $ 0.0555
+0.11%
$ 94.84 million $ 1.1 million
Apr 15, 3 AM $ 0.0554
+0.19%
$ 94.73 million $ 1.1 million
Apr 15, 2 AM $ 0.0553
+0.37%
$ 94.58 million $ 1.09 million
Apr 15, 1 AM $ 0.0551
+0.50%
$ 94.24 million $ 1.22 million
Apr 15, 12 AM $ 0.0549
-0.79%
$ 93.83 million $ 1.23 million
Apr 14, 11 PM $ 0.0554
+0.29%
$ 94.8 million $ 1.28 million
Apr 14, 10 PM $ 0.0552
+0.39%
$ 94.42 million $ 1.27 million
Apr 14, 9 PM $ 0.055
+0.56%
$ 94.02 million $ 1.28 million
Apr 14, 8 PM $ 0.0547
-0.48%
$ 93.61 million $ 1.29 million
Apr 14, 7 PM $ 0.0548
-0.02%
$ 93.62 million $ 1.27 million
Apr 14, 6 PM $ 0.0548
+0.42%
$ 93.65 million $ 1.3 million
Apr 14, 5 PM $ 0.0545
-0.42%
$ 93.17 million $ 1.29 million
Apr 14, 4 PM $ 0.0548
+4.82%
$ 93.75 million $ 1.21 million
Apr 14, 3 PM $ 0.0526
-0.62%
$ 89.97 million $ 1.07 million
Apr 14, 2 PM $ 0.0529
-13.63%
$ 90.53 million $ 609,616
Apr 14, 1 PM $ 0.0613
-1.20%
$ 104.77 million $ 444,887
Apr 14, 12 PM $ 0.0618
+0.00%
$ 105.72 million $ 430,854
Apr 14, 11 AM $ 0.0617
-0.08%
$ 105.43 million $ 492,786
Apr 14, 10 AM $ 0.0615
+0.00%
$ 105.19 million $ 494,243