Rollbit Coin Historical Data

RLB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0598
+0.02%
$ 98.38 million $ 141,145
Jun 21, 9 PM $ 0.0598
-0.06%
$ 98.32 million $ 144,791
Jun 21, 8 PM $ 0.0598
+0.00%
$ 98.36 million $ 144,053
Jun 21, 7 PM $ 0.0598
+0.03%
$ 98.3 million $ 144,620
Jun 21, 6 PM $ 0.0597
+0.03%
$ 98.25 million $ 143,728
Jun 21, 5 PM $ 0.0597
-0.01%
$ 98.15 million $ 142,936
Jun 21, 4 PM $ 0.0596
+0.00%
$ 98.11 million $ 144,335
Jun 21, 3 PM $ 0.0596
+0.03%
$ 98.05 million $ 143,104
Jun 21, 2 PM $ 0.0597
+0.06%
$ 98.21 million $ 149,357
Jun 21, 1 PM $ 0.0597
-0.12%
$ 98.15 million $ 169,968
Jun 21, 12 PM $ 0.0597
-1.31%
$ 98.26 million $ 173,205
Jun 21, 11 AM $ 0.0607
-0.19%
$ 99.86 million $ 117,741
Jun 21, 10 AM $ 0.0609
+0.00%
$ 100.17 million $ 148,317
Jun 21, 9 AM $ 0.0608
+0.00%
$ 99.96 million $ 206,987
Jun 21, 8 AM $ 0.0608
+0.00%
$ 99.96 million $ 311,049
Jun 21, 7 AM $ 0.0607
+0.00%
$ 99.91 million $ 333,738
Jun 21, 6 AM $ 0.0607
+0.00%
$ 99.89 million $ 336,787
Jun 21, 4 AM $ 0.0607
+0.00%
$ 99.77 million $ 344,450
Jun 21, 3 AM $ 0.0606
-0.18%
$ 99.7 million $ 351,320
Jun 21, 2 AM $ 0.0607
+0.00%
$ 99.79 million $ 346,272
Jun 21, 1 AM $ 0.0607
+0.04%
$ 99.77 million $ 355,854
Jun 21, 12 AM $ 0.0606
+0.02%
$ 99.72 million $ 359,275
Jun 20, 11 PM $ 0.0607
+0.09%
$ 99.78 million $ 372,162
Jun 20, 10 PM $ 0.0606
+0.05%
$ 99.6 million $ 398,546
Jun 20, 9 PM $ 0.0605
+0.07%
$ 99.47 million $ 395,247
Jun 20, 8 PM $ 0.0604
+0.00%
$ 99.34 million $ 404,242
Jun 20, 5 PM $ 0.0603
-0.03%
$ 99.15 million $ 421,709
Jun 20, 4 PM $ 0.0602
-0.04%
$ 99.1 million $ 420,787
Jun 20, 3 PM $ 0.0603
+0.04%
$ 99.13 million $ 423,016
Jun 20, 2 PM $ 0.0602
+0.02%
$ 99.07 million $ 416,280
Jun 20, 1 PM $ 0.0602
-0.81%
$ 99.08 million $ 402,351
Jun 20, 12 PM $ 0.0607
-0.15%
$ 99.87 million $ 376,563
Jun 20, 11 AM $ 0.0608
-0.38%
$ 100.01 million $ 368,276
Jun 20, 10 AM $ 0.061
+0.00%
$ 100.3 million $ 352,589
Jun 20, 9 AM $ 0.061
+0.34%
$ 100.28 million $ 411,884
Jun 20, 8 AM $ 0.0607
-2.75%
$ 99.91 million $ 345,347
Jun 20, 7 AM $ 0.0625
+0.05%
$ 102.78 million $ 227,675
Jun 20, 6 AM $ 0.0624
+0.00%
$ 102.63 million $ 224,806
Jun 20, 5 AM $ 0.0624
+0.03%
$ 102.66 million $ 303,420
Jun 20, 4 AM $ 0.0624
+0.08%
$ 102.56 million $ 297,003
Jun 20, 3 AM $ 0.0625
+0.00%
$ 102.77 million $ 359,669
Jun 20, 2 AM $ 0.0624
+0.17%
$ 102.65 million $ 443,759
Jun 20, 1 AM $ 0.0624
+0.14%
$ 102.59 million $ 456,190
Jun 20, 12 AM $ 0.0623
+0.19%
$ 102.47 million $ 509,217
Jun 19, 11 PM $ 0.0622
+0.25%
$ 102.28 million $ 496,410
Jun 19, 10 PM $ 0.0621
+0.00%
$ 102.13 million $ 464,526
Jun 19, 9 PM $ 0.0619
+0.13%
$ 101.88 million $ 468,370
Jun 19, 8 PM $ 0.0617
+0.00%
$ 101.45 million $ 462,125
Jun 19, 7 PM $ 0.0616
+0.00%
$ 101.29 million $ 479,743
Jun 19, 6 PM $ 0.0616
+0.13%
$ 101.29 million $ 523,219