Rollbit Coin Historical Data

RLB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0616
+0.13%
$ 101.29 million $ 523,219
Jun 19, 5 PM $ 0.0615
+0.00%
$ 101.08 million $ 520,870
Jun 19, 3 PM $ 0.0614
+0.01%
$ 101.01 million $ 559,181
Jun 19, 2 PM $ 0.0614
+0.05%
$ 100.98 million $ 588,126
Jun 19, 1 PM $ 0.0613
+0.03%
$ 100.88 million $ 589,658
Jun 19, 11 AM $ 0.0613
+0.00%
$ 100.78 million $ 693,481
Jun 19, 10 AM $ 0.0613
+0.38%
$ 100.78 million $ 692,374
Jun 19, 9 AM $ 0.0609
+1.33%
$ 100.13 million $ 674,481
Jun 19, 8 AM $ 0.0601
+0.04%
$ 98.84 million $ 625,379
Jun 19, 7 AM $ 0.06
+0.06%
$ 98.7 million $ 624,054
Jun 19, 6 AM $ 0.0599
-1.00%
$ 98.61 million $ 564,506
Jun 19, 4 AM $ 0.0616
+0.01%
$ 101.32 million $ 484,935
Jun 19, 3 AM $ 0.0615
-0.50%
$ 101.13 million $ 595,919
Jun 19, 2 AM $ 0.0617
-0.02%
$ 101.56 million $ 690,109
Jun 19, 1 AM $ 0.0617
-0.76%
$ 101.44 million $ 614,943
Jun 19, 12 AM $ 0.0621
+0.24%
$ 102.17 million $ 576,150
Jun 18, 11 PM $ 0.062
+0.00%
$ 102.01 million $ 566,846
Jun 18, 10 PM $ 0.0619
+0.00%
$ 102.2 million $ 570,966
Jun 18, 8 PM $ 0.0615
-0.23%
$ 101.59 million $ 561,560
Jun 18, 7 PM $ 0.0615
+0.08%
$ 101.61 million $ 560,782
Jun 18, 6 PM $ 0.0615
-0.95%
$ 101.53 million $ 560,615
Jun 18, 5 PM $ 0.0617
-0.06%
$ 101.93 million $ 507,719
Jun 18, 4 PM $ 0.0618
+0.21%
$ 102 million $ 510,294
Jun 18, 3 PM $ 0.0617
-0.44%
$ 101.82 million $ 503,743
Jun 18, 2 PM $ 0.0619
+0.19%
$ 102.29 million $ 475,604
Jun 18, 1 PM $ 0.0618
+0.05%
$ 102.09 million $ 470,781
Jun 18, 12 PM $ 0.0617
+0.15%
$ 101.92 million $ 465,210
Jun 18, 11 AM $ 0.0615
+0.41%
$ 101.51 million $ 419,808
Jun 18, 10 AM $ 0.0614
+0.04%
$ 101.39 million $ 378,542
Jun 18, 8 AM $ 0.0613
-0.02%
$ 101.32 million $ 388,455
Jun 18, 7 AM $ 0.0614
+0.08%
$ 101.34 million $ 388,647
Jun 18, 5 AM $ 0.0612
+0.00%
$ -- $ 387,253
Jun 18, 4 AM $ 0.0612
+1.85%
$ 101.12 million $ 383,602
Jun 18, 3 AM $ 0.0601
-2.62%
$ 99.18 million $ 309,805
Jun 18, 2 AM $ 0.0617
+0.07%
$ 101.96 million $ 135,655
Jun 18, 1 AM $ 0.0618
+0.03%
$ 102.01 million $ 133,076
Jun 18, 12 AM $ 0.0617
+0.05%
$ 101.95 million $ 132,707
Jun 17, 11 PM $ 0.0617
+0.00%
$ 101.83 million $ 131,114
Jun 17, 10 PM $ 0.0617
+0.16%
$ 101.87 million $ 131,749
Jun 17, 9 PM $ 0.0615
-0.07%
$ 101.6 million $ 136,127
Jun 17, 8 PM $ 0.0617
+0.07%
$ 101.83 million $ 206,544
Jun 17, 7 PM $ 0.0615
-0.28%
$ 101.53 million $ 206,180
Jun 17, 6 PM $ 0.0616
+0.05%
$ 101.73 million $ 225,634
Jun 17, 5 PM $ 0.0616
+0.07%
$ 101.64 million $ 231,688
Jun 17, 4 PM $ 0.0615
+0.06%
$ 101.56 million $ 239,258
Jun 17, 3 PM $ 0.0615
+0.05%
$ 101.49 million $ 235,379
Jun 17, 2 PM $ 0.0613
-0.04%
$ 101.3 million $ 252,587
Jun 17, 1 PM $ 0.0613
-0.03%
$ 101.27 million $ 254,532
Jun 17, 12 PM $ 0.0613
-0.04%
$ 101.3 million $ 259,482
Jun 17, 11 AM $ 0.0613
-0.04%
$ 101.29 million $ 281,527