Rollbit Coin Historical Data

RLB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0615
+0.00%
$ 105.19 million $ 494,243
Apr 14, 9 AM $ 0.0615
+0.25%
$ 105.24 million $ 493,966
Apr 14, 8 AM $ 0.0614
+0.20%
$ 104.93 million $ 488,799
Apr 14, 7 AM $ 0.0612
+0.10%
$ 104.69 million $ 572,729
Apr 14, 6 AM $ 0.0612
+0.06%
$ 104.63 million $ 580,240
Apr 14, 5 AM $ 0.0611
+0.11%
$ 104.56 million $ 586,316
Apr 14, 4 AM $ 0.0611
-0.12%
$ 104.45 million $ 586,378
Apr 14, 3 AM $ 0.0611
+0.13%
$ 104.53 million $ 583,817
Apr 14, 2 AM $ 0.0611
-2.81%
$ 104.42 million $ 582,182
Apr 14, 1 AM $ 0.0628
+0.00%
$ 107.29 million $ 446,062
Apr 14, 12 AM $ 0.0626
-3.14%
$ 107.07 million $ 449,092
Apr 13, 11 PM $ 0.0645
-0.01%
$ 110.27 million $ 362,891
Apr 13, 10 PM $ 0.0645
+0.56%
$ 110.24 million $ 358,328
Apr 13, 9 PM $ 0.0642
+0.50%
$ 109.73 million $ 349,683
Apr 13, 8 PM $ 0.0635
-0.10%
$ 108.65 million $ 336,543
Apr 13, 7 PM $ 0.0633
+0.25%
$ 108.24 million $ 330,226
Apr 13, 6 PM $ 0.0631
-0.32%
$ 107.97 million $ 300,197
Apr 13, 5 PM $ 0.0634
+0.55%
$ 108.45 million $ 295,603
Apr 13, 4 PM $ 0.0629
+0.45%
$ 107.6 million $ 291,480
Apr 13, 3 PM $ 0.0628
+0.00%
$ 107.33 million $ 285,953
Apr 13, 2 PM $ 0.0628
-0.62%
$ 107.32 million $ 287,602
Apr 13, 1 PM $ 0.0632
+0.28%
$ 107.98 million $ 262,828
Apr 13, 12 PM $ 0.0626
-0.21%
$ 107.08 million $ 224,835
Apr 13, 10 AM $ 0.0626
-0.47%
$ 107.12 million $ 222,314
Apr 13, 9 AM $ 0.0629
+0.08%
$ 107.62 million $ 222,628
Apr 13, 8 AM $ 0.0629
-0.84%
$ 107.52 million $ 222,697
Apr 13, 7 AM $ 0.0634
-1.18%
$ 108.35 million $ 169,908
Apr 13, 6 AM $ 0.0642
-0.28%
$ 109.77 million $ 127,766
Apr 13, 5 AM $ 0.0644
-0.11%
$ 110.1 million $ 126,427
Apr 13, 4 AM $ 0.0644
+0.01%
$ 110.12 million $ 124,591
Apr 13, 3 AM $ 0.0643
-0.08%
$ 109.94 million $ 126,161
Apr 13, 2 AM $ 0.0644
-0.76%
$ 110.03 million $ 127,162
Apr 13, 1 AM $ 0.0649
-0.05%
$ 110.89 million $ 119,052
Apr 13, 12 AM $ 0.0649
+0.08%
$ 110.95 million $ 115,286
Apr 12, 11 PM $ 0.0647
+0.00%
$ 110.7 million $ 113,420
Apr 12, 10 PM $ 0.0648
-0.01%
$ 110.75 million $ 120,896
Apr 12, 9 PM $ 0.0648
-0.09%
$ 110.84 million $ 118,842
Apr 12, 8 PM $ 0.0649
+0.09%
$ 110.9 million $ 170,404
Apr 12, 7 PM $ 0.0647
+0.00%
$ 110.62 million $ 175,405
Apr 12, 6 PM $ 0.0646
+0.07%
$ 110.43 million $ 184,151
Apr 12, 5 PM $ 0.0645
-0.30%
$ 110.36 million $ 186,325
Apr 12, 4 PM $ 0.0647
+0.04%
$ 110.56 million $ 178,390
Apr 12, 3 PM $ 0.0646
+0.00%
$ 110.54 million $ 190,305
Apr 12, 2 PM $ 0.0646
+0.00%
$ 110.51 million $ 190,278
Apr 12, 1 PM $ 0.0646
-0.07%
$ 110.52 million $ 190,294
Apr 12, 12 PM $ 0.0648
+0.02%
$ 110.86 million $ 188,113
Apr 12, 11 AM $ 0.0646
-1.39%
$ 110.51 million $ 185,560
Apr 12, 10 AM $ 0.0656
+0.03%
$ 112.1 million $ 154,636
Apr 12, 9 AM $ 0.0655
+0.00%
$ 111.92 million $ 151,748
Apr 12, 8 AM $ 0.0655
+0.08%
$ 111.92 million $ 153,016