Rollbit Coin Historical Data

RLB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0613
-0.04%
$ 101.29 million $ 281,527
Jun 17, 10 AM $ 0.0613
+0.20%
$ 101.29 million $ 281,139
Jun 17, 9 AM $ 0.0612
-0.19%
$ 101.06 million $ 272,384
Jun 17, 8 AM $ 0.0614
-0.05%
$ 101.33 million $ 273,092
Jun 17, 7 AM $ 0.0614
+0.03%
$ 101.33 million $ 274,657
Jun 17, 6 AM $ 0.0613
+0.11%
$ 101.3 million $ 276,391
Jun 17, 5 AM $ 0.0613
+0.00%
$ 101.15 million $ 273,854
Jun 17, 4 AM $ 0.0612
+0.00%
$ 101.11 million $ 278,585
Jun 17, 3 AM $ 0.0612
-0.10%
$ 101.11 million $ 276,156
Jun 17, 2 AM $ 0.0613
+0.10%
$ 101.21 million $ 277,615
Jun 17, 1 AM $ 0.0612
+0.00%
$ 101.04 million $ 275,899
Jun 17, 12 AM $ 0.0612
+0.00%
$ 101.01 million $ 304,247
Jun 16, 11 PM $ 0.0612
+0.05%
$ 101.05 million $ 312,073
Jun 16, 10 PM $ 0.0612
+0.00%
$ 101 million $ 328,491
Jun 16, 9 PM $ 0.0612
+0.13%
$ 101.1 million $ 305,499
Jun 16, 8 PM $ 0.061
+0.11%
$ 100.64 million $ 244,768
Jun 16, 7 PM $ 0.0608
+0.72%
$ 100.4 million $ 229,021
Jun 16, 6 PM $ 0.0603
-0.26%
$ 99.63 million $ 214,575
Jun 16, 5 PM $ 0.0605
+0.38%
$ 99.89 million $ 214,918
Jun 16, 3 PM $ 0.0603
-0.41%
$ 99.54 million $ 239,814
Jun 16, 2 PM $ 0.0605
-0.01%
$ 99.96 million $ 223,581
Jun 16, 1 PM $ 0.0605
+0.00%
$ 99.92 million $ 228,538
Jun 16, 12 PM $ 0.0606
-0.64%
$ 100.04 million $ 231,399
Jun 16, 11 AM $ 0.0609
+0.00%
$ 100.64 million $ 208,284
Jun 16, 10 AM $ 0.0609
+0.04%
$ 100.64 million $ 208,735
Jun 16, 9 AM $ 0.0609
-0.02%
$ 100.53 million $ 246,622
Jun 16, 8 AM $ 0.061
+0.10%
$ 100.68 million $ 242,851
Jun 16, 7 AM $ 0.0609
+0.00%
$ 100.53 million $ 238,337
Jun 16, 6 AM $ 0.0609
+0.00%
$ 100.5 million $ 244,111
Jun 16, 5 AM $ 0.0608
-0.11%
$ 100.4 million $ 242,308
Jun 16, 4 AM $ 0.0609
+0.02%
$ 100.52 million $ 240,007
Jun 16, 3 AM $ 0.0608
+0.00%
$ 100.46 million $ 236,290
Jun 16, 2 AM $ 0.0608
-0.03%
$ 100.47 million $ 240,670
Jun 16, 1 AM $ 0.0608
-0.44%
$ 100.34 million $ 234,486
Jun 16, 12 AM $ 0.061
+0.07%
$ 100.78 million $ 213,269
Jun 15, 11 PM $ 0.0609
+0.42%
$ 100.6 million $ 209,812
Jun 15, 10 PM $ 0.0607
+0.39%
$ 100.18 million $ 192,233
Jun 15, 9 PM $ 0.0604
+0.10%
$ 99.8 million $ 196,666
Jun 15, 8 PM $ 0.0604
+0.11%
$ 99.71 million $ 206,773
Jun 15, 7 PM $ 0.0603
-0.01%
$ 99.53 million $ 208,851
Jun 15, 6 PM $ 0.0603
+0.00%
$ 99.52 million $ 202,101
Jun 15, 5 PM $ 0.0603
+0.10%
$ 99.53 million $ 200,435
Jun 15, 4 PM $ 0.0602
+0.01%
$ 99.36 million $ 195,680
Jun 15, 3 PM $ 0.0601
-0.71%
$ 99.31 million $ 196,002
Jun 15, 2 PM $ 0.0605
+0.02%
$ 99.92 million $ 163,723
Jun 15, 1 PM $ 0.0605
+0.15%
$ 99.86 million $ 169,688
Jun 15, 12 PM $ 0.0604
+0.22%
$ 99.7 million $ 162,368
Jun 15, 11 AM $ 0.0602
+0.15%
$ 99.48 million $ 156,398
Jun 15, 10 AM $ 0.0602
-0.76%
$ 99.33 million $ 146,949
Jun 15, 9 AM $ 0.0607
-0.10%
$ 100.19 million $ 109,933