Rollbit Coin Historical Data

RLB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000271
-0.08%
$ 475,181 $ 1
Feb 25, 3 AM $ 0.000273
+0.00%
$ 477,336 $ 2
Feb 25, 2 AM $ 0.000273
+1.01%
$ 476,946 $ 2
Feb 25, 1 AM $ 0.000269
+1.31%
$ 470,184 $ 1
Feb 25, 12 AM $ 0.000264
-0.21%
$ 462,770 $ 1
Feb 24, 11 PM $ 0.000264
-0.35%
$ 462,665 $ 1
Feb 24, 10 PM $ 0.000264
+0.34%
$ 461,324 $ 1
Feb 24, 9 PM $ 0.000263
-0.55%
$ 460,623 $ 1
Feb 24, 8 PM $ 0.000266
+1.14%
$ 464,940 $ 1
Feb 24, 7 PM $ 0.000263
-0.19%
$ 459,492 $ 1
Feb 24, 6 PM $ 0.000262
-0.01%
$ 458,767 $ 1
Feb 24, 5 PM $ 0.000262
+0.18%
$ 459,342 $ 1
Feb 24, 4 PM $ 0.000262
-0.79%
$ 458,102 $ 1
Feb 24, 3 PM $ 0.000264
+0.06%
$ 461,852 $ 1
Feb 24, 2 PM $ 0.000263
+0.10%
$ 460,879 $ 1
Feb 24, 1 PM $ 0.000263
+0.10%
$ 460,395 $ 1
Feb 24, 12 PM $ 0.000264
-0.01%
$ 461,485 $ 1
Feb 24, 11 AM $ 0.000264
+0.05%
$ 461,428 $ 1
Feb 24, 10 AM $ 0.000263
-0.01%
$ 461,169 $ 1
Feb 24, 9 AM $ 0.000264
-0.18%
$ 461,474 $ 1
Feb 24, 8 AM $ 0.000264
+0.00%
$ 461,333 $ 1
Feb 24, 7 AM $ 0.000264
+0.01%
$ 461,549 $ 1
Feb 24, 6 AM $ 0.000264
+0.57%
$ 461,384 $ 1
Feb 24, 5 AM $ 0.000264
+0.00%
$ 461,598 $ 1
Feb 24, 4 AM $ 0.000263
+0.72%
$ 461,059 $ 1
Feb 24, 3 AM $ 0.000263
+0.21%
$ 459,444 $ 1
Feb 24, 2 AM $ 0.000265
+0.02%
$ 464,567 $ 1
Feb 24, 1 AM $ 0.000266
+0.39%
$ 464,791 $ 1
Feb 24, 12 AM $ 0.000264
-0.13%
$ 461,820 $ 2
Feb 23, 11 PM $ 0.000265
-0.44%
$ 463,476 $ 2
Feb 23, 10 PM $ 0.000266
+0.39%
$ 465,814 $ 2
Feb 23, 9 PM $ 0.000265
+0.06%
$ 463,920 $ 2
Feb 23, 8 PM $ 0.000265
+0.86%
$ 463,918 $ 2
Feb 23, 7 PM $ 0.000264
+0.00%
$ 461,377 $ 2
Feb 23, 6 PM $ 0.000266
-0.83%
$ 465,003 $ 2
Feb 23, 5 PM $ 0.00027
-0.26%
$ 473,004 $ 1
Feb 23, 4 PM $ 0.000272
-0.19%
$ 475,320 $ 1
Feb 23, 3 PM $ 0.000272
-0.75%
$ 476,748 $ 1
Feb 23, 2 PM $ 0.000276
+0.64%
$ 482,332 $ 1
Feb 23, 1 PM $ 0.000273
-0.55%
$ 478,136 $ 1
Feb 23, 12 PM $ 0.000273
-0.04%
$ 477,132 $ 1
Feb 23, 11 AM $ 0.000273
+0.00%
$ 477,686 $ 1
Feb 23, 10 AM $ 0.000274
+0.09%
$ 479,136 $ 1
Feb 23, 9 AM $ 0.000271
+0.16%
$ 474,015 $ 1
Feb 23, 8 AM $ 0.000271
-0.37%
$ 474,013 $ 1
Feb 23, 7 AM $ 0.000271
-0.03%
$ 474,012 $ 1
Feb 23, 6 AM $ 0.00027
+0.55%
$ 472,740 $ 1
Feb 23, 5 AM $ 0.000268
+1.06%
$ 469,009 $ 1
Feb 23, 4 AM $ 0.000268
-0.33%
$ 469,107 $ 1
Feb 23, 3 AM $ 0.000269
+0.29%
$ 470,168 $ 1