Rollbit Coin Historical Data

RLB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0634
+0.00%
$ -- $ 195,435
Apr 10, 2 AM $ 0.0634
+0.00%
$ 108.32 million $ 196,303
Apr 10, 1 AM $ 0.0633
+0.00%
$ 108.27 million $ 194,869
Apr 10, 12 AM $ 0.0633
+0.25%
$ 108.16 million $ 191,060
Apr 9, 11 PM $ 0.063
-2.40%
$ 107.75 million $ 196,395
Apr 9, 10 PM $ 0.0646
-0.30%
$ 110.43 million $ 128,829
Apr 9, 9 PM $ 0.0647
-0.02%
$ 110.98 million $ 115,539
Apr 9, 8 PM $ 0.0647
+0.20%
$ 111.01 million $ 117,604
Apr 9, 7 PM $ 0.0647
+0.00%
$ 110.96 million $ 118,243
Apr 9, 6 PM $ 0.0645
+0.00%
$ 110.64 million $ 126,703
Apr 9, 5 PM $ 0.0645
+0.24%
$ 110.58 million $ 126,450
Apr 9, 4 PM $ 0.0642
-0.08%
$ 110.06 million $ 122,808
Apr 9, 3 PM $ 0.0642
+0.19%
$ 110.16 million $ 120,384
Apr 9, 2 PM $ 0.064
+0.00%
$ 109.79 million $ 114,226
Apr 9, 1 PM $ 0.0639
-0.11%
$ 109.62 million $ 117,405
Apr 9, 12 PM $ 0.0639
+0.00%
$ 109.59 million $ 119,511
Apr 9, 11 AM $ 0.0638
-1.16%
$ 109.51 million $ 120,470
Apr 9, 10 AM $ 0.0648
+0.82%
$ 111.18 million $ 91,419
Apr 9, 9 AM $ 0.0643
-0.04%
$ 110.36 million $ 88,515
Apr 9, 8 AM $ 0.0642
+0.00%
$ 110.17 million $ 93,633
Apr 9, 7 AM $ 0.0642
-0.02%
$ 110.08 million $ 95,626
Apr 9, 6 AM $ 0.0642
+0.13%
$ 110.1 million $ 97,949
Apr 9, 5 AM $ 0.064
+0.02%
$ 109.86 million $ 96,154
Apr 9, 4 AM $ 0.064
+0.00%
$ 109.75 million $ 95,745
Apr 9, 3 AM $ 0.0639
+0.11%
$ 109.66 million $ 132,691
Apr 9, 1 AM $ 0.0638
+0.09%
$ 109.47 million $ 139,102
Apr 9, 12 AM $ 0.0638
+0.18%
$ 109.37 million $ 137,046
Apr 8, 11 PM $ 0.0639
+0.06%
$ 109.55 million $ 134,929
Apr 8, 10 PM $ 0.0637
+0.00%
$ 109.25 million $ 180,478
Apr 8, 8 PM $ 0.0635
-0.15%
$ 108.95 million $ 243,212
Apr 8, 7 PM $ 0.0638
-0.22%
$ 109.41 million $ 240,767
Apr 8, 6 PM $ 0.064
+0.00%
$ 109.87 million $ 249,680
Apr 8, 5 PM $ 0.0639
+0.23%
$ 109.54 million $ 250,861
Apr 8, 4 PM $ 0.0636
+0.05%
$ 109.17 million $ 341,119
Apr 8, 3 PM $ 0.0636
+0.41%
$ 109.11 million $ 369,860
Apr 8, 2 PM $ 0.0634
+0.07%
$ 108.77 million $ 391,130
Apr 8, 1 PM $ 0.0634
+0.14%
$ 108.76 million $ 431,687
Apr 8, 12 PM $ 0.0633
+0.18%
$ 108.56 million $ 429,616
Apr 8, 10 AM $ 0.063
+0.00%
$ 108.13 million $ 433,839
Apr 8, 9 AM $ 0.063
-0.53%
$ 108.09 million $ 431,762
Apr 8, 7 AM $ 0.0633
+0.05%
$ 108.52 million $ 432,548
Apr 8, 6 AM $ 0.0631
-0.02%
$ 108.24 million $ 431,696
Apr 8, 5 AM $ 0.0631
+0.01%
$ 108.18 million $ 431,634
Apr 8, 4 AM $ 0.063
-1.93%
$ 108 million $ 431,536
Apr 8, 3 AM $ 0.0641
+0.13%
$ 109.99 million $ 397,427
Apr 8, 1 AM $ 0.0639
+0.27%
$ 109.68 million $ 397,281
Apr 8, 12 AM $ 0.0634
-0.12%
$ 108.85 million $ 385,495
Apr 7, 11 PM $ 0.0636
+0.29%
$ 109.18 million $ 390,647
Apr 7, 10 PM $ 0.0634
+0.11%
$ 108.82 million $ 346,057
Apr 7, 9 PM $ 0.0633
-0.03%
$ 108.68 million $ 296,626