Rollbit Coin Historical Data

RLB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0607
-0.10%
$ 100.19 million $ 109,933
Jun 15, 8 AM $ 0.0607
+0.00%
$ 100.31 million $ 133,254
Jun 15, 7 AM $ 0.0608
+0.05%
$ 100.36 million $ 131,194
Jun 15, 6 AM $ 0.0607
+0.00%
$ 100.23 million $ 134,107
Jun 15, 5 AM $ 0.0607
+0.00%
$ 100.16 million $ 134,038
Jun 15, 4 AM $ 0.0606
+0.00%
$ 100.12 million $ 135,092
Jun 15, 3 AM $ 0.0605
+0.00%
$ 99.98 million $ 135,612
Jun 15, 1 AM $ 0.0605
+0.05%
$ 99.86 million $ 134,329
Jun 15, 12 AM $ 0.0605
+0.06%
$ 99.83 million $ 133,982
Jun 14, 11 PM $ 0.0604
+0.07%
$ 99.79 million $ 134,909
Jun 14, 10 PM $ 0.0604
+0.25%
$ 99.73 million $ 133,926
Jun 14, 9 PM $ 0.0603
+0.22%
$ 99.49 million $ 118,408
Jun 14, 8 PM $ 0.0601
-0.37%
$ 99.21 million $ 110,663
Jun 14, 7 PM $ 0.0603
+0.00%
$ 99.51 million $ 161,901
Jun 14, 6 PM $ 0.0603
+0.05%
$ 99.51 million $ 191,075
Jun 14, 5 PM $ 0.0602
+0.03%
$ 99.47 million $ 197,767
Jun 14, 4 PM $ 0.0602
-0.01%
$ 99.4 million $ 197,699
Jun 14, 3 PM $ 0.0602
-0.17%
$ 99.41 million $ 212,197
Jun 14, 2 PM $ 0.0603
-0.15%
$ 99.58 million $ 213,956
Jun 14, 1 PM $ 0.0604
+0.04%
$ 99.73 million $ 212,057
Jun 14, 12 PM $ 0.0604
+0.00%
$ 99.67 million $ 211,734
Jun 14, 10 AM $ 0.0603
+0.02%
$ 99.62 million $ 233,788
Jun 14, 9 AM $ 0.0603
+0.46%
$ 99.58 million $ 238,568
Jun 14, 8 AM $ 0.06
-0.43%
$ 99.12 million $ 219,584
Jun 14, 7 AM $ 0.0602
+0.00%
$ 99.46 million $ 207,794
Jun 14, 6 AM $ 0.0601
+0.08%
$ 99.32 million $ 205,380
Jun 14, 5 AM $ 0.0601
+0.04%
$ 99.25 million $ 203,845
Jun 14, 4 AM $ 0.0601
+0.11%
$ 99.21 million $ 204,882
Jun 14, 3 AM $ 0.06
-0.13%
$ 99.05 million $ 209,404
Jun 14, 2 AM $ 0.06
+0.00%
$ 99.14 million $ 291,558
Jun 14, 1 AM $ 0.0599
+0.00%
$ 98.94 million $ 293,299
Jun 14, 12 AM $ 0.0599
+0.00%
$ 98.89 million $ 296,203
Jun 13, 10 PM $ 0.0598
+0.00%
$ 98.7 million $ 294,267
Jun 13, 9 PM $ 0.0598
+0.06%
$ 98.67 million $ 296,067
Jun 13, 8 PM $ 0.0597
-0.82%
$ 98.56 million $ 299,043
Jun 13, 7 PM $ 0.0601
+1.61%
$ 99.27 million $ 256,373
Jun 13, 5 PM $ 0.059
+0.00%
$ -- $ 285,466
Jun 13, 4 PM $ 0.059
-1.05%
$ 97.48 million $ 286,188
Jun 13, 3 PM $ 0.0596
+0.07%
$ 98.38 million $ 255,045
Jun 13, 2 PM $ 0.0595
+0.00%
$ 98.22 million $ 258,279
Jun 13, 1 PM $ 0.0595
+0.08%
$ 98.3 million $ 255,276
Jun 13, 12 PM $ 0.0595
+0.08%
$ 98.26 million $ 271,504
Jun 13, 11 AM $ 0.0593
+0.50%
$ 97.88 million $ 262,155
Jun 13, 10 AM $ 0.059
+0.03%
$ 97.4 million $ 250,389
Jun 13, 9 AM $ 0.059
+0.00%
$ 97.38 million $ 250,871
Jun 13, 8 AM $ 0.0592
+0.43%
$ 97.77 million $ 279,107
Jun 13, 7 AM $ 0.059
+0.12%
$ 97.37 million $ 284,986
Jun 13, 6 AM $ 0.0589
+0.00%
$ 97.22 million $ 307,681
Jun 13, 5 AM $ 0.0589
+0.05%
$ 97.23 million $ 370,325
Jun 13, 4 AM $ 0.0589
+0.06%
$ 97.18 million $ 369,976