Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0622
+0.35%
$102.28 million $496,410
Jun 18, 2026 $0.062
+0.50%
$102.01 million $566,846
Jun 17, 2026 $0.0617
+0.81%
$101.83 million $131,114
Jun 16, 2026 $0.0612
+0.34%
$101.05 million $312,073
Jun 15, 2026 $0.0609
+0.84%
$100.6 million $209,812
Jun 14, 2026 $0.0604
+0.91%
$99.79 million $134,909
Jun 13, 2026 $0.0598
+0.13%
$98.7 million $294,267
Jun 12, 2026 $0.0596
-1.53%
$98.35 million $275,287
Jun 11, 2026 $0.0605
-0.03%
$99.86 million $140,032
Jun 10, 2026 $0.0604
-6.79%
$100.25 million $382,070
Jun 9, 2026 $0.0648
+6.17%
$107.58 million $638,023
Jun 8, 2026 $0.061
+0.33%
$101.24 million $310,674
Jun 7, 2026 $0.0609
+3.63%
$101.1 million $159,447
Jun 6, 2026 $0.0587
+2.60%
$97.4 million $224,223
Jun 5, 2026 $0.057
-4.13%
$94.65 million $966,188
Jun 4, 2026 $0.0595
-2.78%
$98.75 million $484,907
Jun 3, 2026 $0.0613
-0.46%
$102.34 million $373,609
Jun 2, 2026 $0.0616
+0.22%
$102.79 million $437,654
Jun 1, 2026 $0.0615
+2.56%
$102.63 million $141,081
May 31, 2026 $0.06
+1.25%
$100.12 million $195,608
May 30, 2026 $0.0591
-1.37%
$98.64 million $208,658
May 29, 2026 $0.0598
-0.50%
$99.77 million $153,499
May 28, 2026 $0.0599
+0.50%
$99.88 million $172,698
May 27, 2026 $0.0598
+0.73%
$100.13 million $204,612
May 26, 2026 $0.0596
+2.69%
$99.79 million $136,618
May 25, 2026 $0.058
+1.73%
$97.18 million $109,100
May 24, 2026 $0.0575
-2.50%
$96.33 million $231,272
May 23, 2026 $0.0589
-0.74%
$98.6 million $155,026
May 22, 2026 $0.0588
+0.57%
$98.47 million $202,934
May 21, 2026 $0.0584
-1.28%
$97.74 million $324,198
May 20, 2026 $0.0593
-7.20%
$99.63 million $739,625
May 19, 2026 $0.0639
-2.10%
$107.34 million $153,539
May 18, 2026 $0.0653
+0.90%
$109.77 million $162,906
May 17, 2026 $0.0648
+3.19%
$108.82 million $163,045
May 16, 2026 $0.0625
-8.38%
$105.01 million $480,032
May 15, 2026 $0.0682
+2.74%
$114.63 million $520,272
May 14, 2026 $0.0663
-1.19%
$111.36 million $337,327
May 13, 2026 $0.0669
-0.20%
$112.86 million $134,448
May 12, 2026 $0.0669
-1.29%
$112.78 million $121,727
May 11, 2026 $0.0677
+2.60%
$114.1 million $108,940
May 10, 2026 $0.0854
+21.44%
$143.93 million $38,803
May 9, 2026 $0.07
+3.55%
$118.08 million $307,399
May 8, 2026 $0.0673
+2.64%
$113.46 million $140,819
May 7, 2026 $0.0657
+2.96%
$110.73 million $168,895
May 6, 2026 $0.0637
+0.31%
$107.72 million $144,169
May 5, 2026 $0.0636
+0.97%
$107.61 million $144,204
May 4, 2026 $0.0632
-3.21%
$106.87 million $211,111
May 3, 2026 $0.0651
+2.73%
$110.07 million $88,924
May 2, 2026 $0.0634
-0.95%
$107.16 million $163,673
May 1, 2026 $0.0636
+0.78%
$107.64 million $150,933