Rollbit Coin Historical Data

RLB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0709
-0.10%
$ 113.55 million $ 99,271
Aug 9, 4 AM $ 0.0709
-0.11%
$ 113.52 million $ 97,522
Aug 9, 3 AM $ 0.0709
+0.00%
$ 113.48 million $ 98,712
Aug 9, 2 AM $ 0.0708
+0.00%
$ 113.38 million $ 100,164
Aug 9, 1 AM $ 0.0707
-0.29%
$ 113.28 million $ 105,275
Aug 9, 12 AM $ 0.071
+0.08%
$ 113.63 million $ 116,709
Aug 8, 11 PM $ 0.0709
+0.07%
$ 113.5 million $ 115,682
Aug 8, 10 PM $ 0.0708
+0.00%
$ 113.43 million $ 114,615
Aug 8, 9 PM $ 0.0707
+0.01%
$ 113.29 million $ 129,725
Aug 8, 8 PM $ 0.0709
+0.00%
$ 113.55 million $ 124,610
Aug 8, 7 PM $ 0.0708
-0.03%
$ 113.42 million $ 175,934
Aug 8, 6 PM $ 0.0707
+0.00%
$ 113.26 million $ 203,224
Aug 8, 5 PM $ 0.0706
+0.00%
$ 113 million $ 215,621
Aug 8, 4 PM $ 0.0704
+0.25%
$ 112.69 million $ 223,521
Aug 8, 3 PM $ 0.0703
+0.00%
$ 112.56 million $ 222,209
Aug 8, 2 PM $ 0.0703
+0.10%
$ 112.56 million $ 216,082
Aug 8, 1 PM $ 0.0702
+0.02%
$ 112.44 million $ 217,443
Aug 8, 12 PM $ 0.0702
+0.09%
$ 112.42 million $ 215,591
Aug 8, 11 AM $ 0.0701
-0.02%
$ 112.31 million $ 211,919
Aug 8, 10 AM $ 0.0701
+0.00%
$ 112.2 million $ 207,207
Aug 8, 9 AM $ 0.07
+0.06%
$ 112.09 million $ 205,004
Aug 8, 8 AM $ 0.0699
+0.00%
$ 112.02 million $ 206,286
Aug 8, 7 AM $ 0.0699
+0.07%
$ 111.93 million $ 204,335
Aug 8, 6 AM $ 0.0698
+0.01%
$ 111.85 million $ 204,537
Aug 8, 5 AM $ 0.0699
+0.03%
$ 111.99 million $ 201,957
Aug 8, 4 AM $ 0.0699
+0.01%
$ 111.92 million $ 203,232
Aug 8, 3 AM $ 0.0699
+0.00%
$ 111.91 million $ 202,028
Aug 8, 2 AM $ 0.0698
+0.05%
$ 111.79 million $ 203,278
Aug 8, 1 AM $ 0.0698
-0.02%
$ 111.74 million $ 232,088
Aug 8, 12 AM $ 0.0698
+0.03%
$ 111.78 million $ 228,356
Aug 7, 11 PM $ 0.0696
-0.11%
$ 111.54 million $ 213,623
Aug 7, 10 PM $ 0.0696
-0.10%
$ 111.43 million $ 211,888
Aug 7, 9 PM $ 0.0695
+0.00%
$ 111.27 million $ 201,306
Aug 7, 8 PM $ 0.0694
+0.50%
$ 111.12 million $ 199,588
Aug 7, 7 PM $ 0.0687
-0.47%
$ 109.96 million $ 146,241
Aug 7, 6 PM $ 0.0688
-0.01%
$ 110.19 million $ 124,609
Aug 7, 5 PM $ 0.0687
-0.38%
$ 110.02 million $ 105,735
Aug 7, 4 PM $ 0.0691
+0.07%
$ 110.59 million $ 99,041
Aug 7, 3 PM $ 0.069
-0.23%
$ 110.52 million $ 98,053
Aug 7, 2 PM $ 0.0692
+0.00%
$ 110.82 million $ 93,830
Aug 7, 1 PM $ 0.0692
-0.03%
$ 110.81 million $ 91,156
Aug 7, 12 PM $ 0.0692
+0.07%
$ 110.83 million $ 90,799
Aug 7, 11 AM $ 0.0692
-0.02%
$ 110.81 million $ 89,477
Aug 7, 10 AM $ 0.0692
+0.00%
$ 110.79 million $ 60,947
Aug 7, 9 AM $ 0.0691
+0.00%
$ 110.72 million $ 91,134
Aug 7, 8 AM $ 0.0691
+0.12%
$ 110.61 million $ 90,086
Aug 7, 7 AM $ 0.069
+0.01%
$ 110.55 million $ 87,657
Aug 7, 6 AM $ 0.069
+0.00%
$ 110.51 million $ 63,128
Aug 7, 5 AM $ 0.0689
+0.00%
$ 110.36 million $ 90,606
Aug 7, 4 AM $ 0.0689
+0.00%
$ 110.33 million $ 91,638