Rollbit Coin Historical Data

RLB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0613
-0.16%
$ 104.38 million $ 316,929
Apr 19, 8 PM $ 0.0613
+0.12%
$ 104.41 million $ 326,551
Apr 19, 7 PM $ 0.0611
-0.01%
$ 104.09 million $ 335,266
Apr 19, 6 PM $ 0.0611
+0.20%
$ 104.14 million $ 337,631
Apr 19, 5 PM $ 0.0609
-2.18%
$ 103.78 million $ 310,031
Apr 19, 4 PM $ 0.0622
-0.01%
$ 105.95 million $ 289,877
Apr 19, 3 PM $ 0.0622
-0.18%
$ 105.97 million $ 296,769
Apr 19, 2 PM $ 0.0616
+0.00%
$ 105.02 million $ 298,383
Apr 19, 1 PM $ 0.0616
-0.02%
$ 105.02 million $ 294,574
Apr 19, 12 PM $ 0.0616
-0.01%
$ 104.94 million $ 267,407
Apr 19, 11 AM $ 0.0616
+0.87%
$ 104.93 million $ 248,431
Apr 19, 10 AM $ 0.0611
+2.14%
$ 104.05 million $ 229,533
Apr 19, 9 AM $ 0.0596
-0.23%
$ 101.48 million $ 151,650
Apr 19, 8 AM $ 0.0597
+0.12%
$ 101.72 million $ 166,445
Apr 19, 7 AM $ 0.0597
-0.03%
$ 101.72 million $ 183,758
Apr 19, 6 AM $ 0.0596
-1.41%
$ 101.53 million $ 189,584
Apr 19, 5 AM $ 0.0603
+0.05%
$ 102.81 million $ 183,525
Apr 19, 4 AM $ 0.0603
-0.25%
$ 102.67 million $ 186,823
Apr 19, 3 AM $ 0.0602
+0.00%
$ 102.52 million $ 195,238
Apr 19, 2 AM $ 0.0603
+0.12%
$ 102.74 million $ 193,595
Apr 19, 1 AM $ 0.0602
-0.12%
$ 102.51 million $ 189,381
Apr 19, 12 AM $ 0.0601
+0.00%
$ 102.39 million $ 189,609
Apr 18, 11 PM $ 0.06
+0.12%
$ 102.17 million $ 185,226
Apr 18, 10 PM $ 0.0599
+0.06%
$ 102.05 million $ 194,924
Apr 18, 9 PM $ 0.06
-0.26%
$ 102.23 million $ 188,682
Apr 18, 8 PM $ 0.0598
+0.00%
$ 101.81 million $ 171,772
Apr 18, 7 PM $ 0.0601
+0.58%
$ 102.35 million $ 176,288
Apr 18, 6 PM $ 0.0597
+0.08%
$ 101.73 million $ 172,521
Apr 18, 5 PM $ 0.0597
+0.00%
$ 101.63 million $ 176,051
Apr 18, 4 PM $ 0.0598
+0.36%
$ 101.9 million $ 172,960
Apr 18, 3 PM $ 0.0598
-0.12%
$ 101.83 million $ 168,709
Apr 18, 2 PM $ 0.0598
+0.23%
$ 101.91 million $ 183,836
Apr 18, 1 PM $ 0.0599
+0.54%
$ 102.09 million $ 204,066
Apr 18, 12 PM $ 0.0596
+0.07%
$ 101.59 million $ 218,375
Apr 18, 10 AM $ 0.0594
-0.07%
$ 101.28 million $ 247,238
Apr 18, 9 AM $ 0.0595
+0.00%
$ 101.34 million $ 249,209
Apr 18, 8 AM $ 0.0594
+0.54%
$ 101.2 million $ 254,736
Apr 18, 7 AM $ 0.059
+0.66%
$ 100.54 million $ 236,174
Apr 18, 6 AM $ 0.0586
-0.98%
$ 99.8 million $ 212,033
Apr 18, 5 AM $ 0.0594
+0.28%
$ 101.25 million $ 209,921
Apr 18, 4 AM $ 0.0594
+0.31%
$ 101.22 million $ 208,023
Apr 18, 3 AM $ 0.0594
+0.00%
$ 101.21 million $ 195,544
Apr 18, 2 AM $ 0.0592
+0.15%
$ 100.91 million $ 195,990
Apr 18, 1 AM $ 0.0592
-0.49%
$ 100.86 million $ 199,032
Apr 18, 12 AM $ 0.0595
+0.21%
$ 101.38 million $ 191,367
Apr 17, 11 PM $ 0.0597
+0.11%
$ 101.66 million $ 199,330
Apr 17, 10 PM $ 0.0598
+0.32%
$ 101.8 million $ 189,544
Apr 17, 9 PM $ 0.0595
+0.01%
$ 101.32 million $ 196,586
Apr 17, 8 PM $ 0.0596
+0.26%
$ 101.6 million $ 189,255
Apr 17, 6 PM $ 0.0596
+0.28%
$ 101.45 million $ 203,713