Rollbit Coin Historical Data

RLB Page 3
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0612
+0.00%
$ 101.54 million $ 261,234
5:47 PM $ 0.0612
+0.67%
$ 101.55 million $ 252,743
5:44 PM $ 0.0605
+0.00%
$ 100.43 million $ 244,242
5:36 PM $ 0.0604
+0.00%
$ 100.28 million $ 241,907
5:32 PM $ 0.0601
+0.00%
$ 99.75 million $ 235,975
5:06 PM $ 0.0601
+0.00%
$ 99.78 million $ 237,420
5:04 PM $ 0.0601
+0.00%
$ 99.84 million $ 237,084
4:55 PM $ 0.0602
+0.00%
$ 99.88 million $ 236,461
4:28 PM $ 0.0602
+0.00%
$ 99.88 million $ 238,855
4:22 PM $ 0.0601
+0.00%
$ 99.83 million $ 237,474
4:06 PM $ 0.0602
+0.00%
$ 99.95 million $ 236,956
3:42 PM $ 0.0601
-0.06%
$ 99.79 million $ 254,058
3:23 PM $ 0.0601
+0.06%
$ 99.78 million $ 255,067
3:19 PM $ 0.06
+0.00%
$ 99.67 million $ 254,297
3:12 PM $ 0.06
+0.00%
$ 99.59 million $ 255,450
2:32 PM $ 0.06
+0.00%
$ 99.6 million $ 255,367
2:31 PM $ 0.06
+0.00%
$ 99.6 million $ 255,367
2:26 PM $ 0.06
+0.00%
$ 99.58 million $ 256,315
2:23 PM $ 0.0599
+0.00%
$ 99.44 million $ 254,620
2:20 PM $ 0.0599
+0.00%
$ 99.44 million $ 254,668
2:18 PM $ 0.0599
+0.00%
$ 99.49 million $ 253,900
2:09 PM $ 0.0599
+0.00%
$ 99.47 million $ 254,215
2:04 PM $ 0.0599
+0.00%
$ 99.47 million $ 253,702
1:44 PM $ 0.0599
+0.00%
$ 99.4 million $ 253,543
1:31 PM $ 0.06
+0.11%
$ 99.57 million $ 250,990
1:30 PM $ 0.0599
+0.00%
$ 99.57 million $ 247,317
1:23 PM $ 0.0597
+0.00%
$ 99.16 million $ 245,622
12:58 PM $ 0.0597
+0.00%
$ 99.13 million $ 247,468
12:43 PM $ 0.0597
+0.02%
$ 99.14 million $ 246,701
12:42 PM $ 0.0597
+0.00%
$ 99.14 million $ 246,134
12:37 PM $ 0.0597
+0.09%
$ 99.09 million $ 245,301
12:30 PM $ 0.0596
+0.00%
$ 99.02 million $ 245,210
12:07 PM $ 0.0597
+0.00%
$ 99.02 million $ 246,806
11:24 AM $ 0.0596
+0.00%
$ 99.01 million $ 247,088
11:22 AM $ 0.0596
+0.02%
$ 99.01 million $ 246,336
11:19 AM $ 0.0596
+0.00%
$ 98.95 million $ 245,839
11:16 AM $ 0.0595
+0.00%
$ 98.95 million $ 244,891
11:01 AM $ 0.0595
+0.00%
$ 98.74 million $ 243,832
10:19 AM $ 0.0595
+0.07%
$ 98.74 million $ 243,704
10:17 AM $ 0.0589
+0.00%
$ 98.74 million $ 232,747
9:57 AM $ 0.0589
+0.00%
$ 97.7 million $ 232,467
9:36 AM $ 0.0588
+0.00%
$ 97.65 million $ 232,191
9:35 AM $ 0.0588
+0.00%
$ 97.65 million $ 232,191
8:46 AM $ 0.0588
+0.00%
$ 97.62 million $ 233,776
Download