Rollbit Coin Historical Data

RLB Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0777
-14.41%
$ 204.87 million $ 7.79 million
May 6 $ 0.0927
-13.75%
$ 241.34 million $ 6.16 million
Apr 29 $ 0.109
-11.17%
$ 287.05 million $ 5.98 million
Apr 22 $ 0.128
-1.54%
$ 334.03 million $ 3.31 million
Apr 15 $ 0.128
+24.87%
$ 356.87 million $ 3.58 million
Apr 8 $ 0.0948
-21.74%
$ 286.63 million $ 7.86 million
Apr 1 $ 0.117
-0.74%
$ 336.46 million $ 4.07 million
Mar 25 $ 0.111
+10.55%
$ 329.55 million $ 9.54 million
Mar 18 $ 0.0911
-15.09%
$ 286.94 million $ 9.63 million
Mar 11 $ 0.104
-19.58%
$ 304.53 million $ 22.85 million
Mar 4 $ 0.123
-9.63%
$ 373.59 million $ 15.73 million
Feb 26 $ 0.136
-16.97%
$ 391.51 million $ 11.63 million
Feb 19 $ 0.163
+14.95%
$ 471.72 million $ 8.6 million
Feb 12 $ 0.141
+9.10%
$ 410.68 million $ 9.25 million
Feb 5 $ 0.127
-11.77%
$ 377.55 million $ 9.99 million
Jan 29 $ 0.143
+2.26%
$ 428.89 million $ 8.35 million
Jan 22 $ 0.123
+4.20%
$ 418.38 million $ 6.13 million
Jan 15 $ 0.123
-6.75%
$ 353.61 million $ 8.91 million
Jan 8 $ 0.138
+0.29%
$ 395.44 million $ 5.06 million
Jan 1 $ 0.161
+25.24%
$ 462.67 million $ 4.31 million
Dec 25 $ 0.133
-0.81%
$ 388.05 million $ 4.86 million
Dec 18 $ 0.135
-15.72%
$ 405.58 million $ 5.6 million
Dec 11 $ 0.16
+2.72%
$ 489.41 million $ 7.03 million
Dec 4 $ 0.16
-2.27%
$ 475.13 million $ 11.86 million
Nov 27 $ 0.168
-7.07%
$ 516.75 million $ 12.71 million
Nov 20 $ 0.173
-6.32%
$ 557.7 million $ 23.18 million
Nov 13 $ 0.373
-27.91%
$ 611.95 million $ 16.54 million
Nov 6 $ 0.479
+101.89%
$ 1.74 billion $ 8.41 million
Oct 30 $ 0.235
+33.64%
$ 775.35 million $ 25.55 million
Oct 23 $ 0.176
+13.59%
$ 579.94 million $ 12.24 million
Oct 16 $ 0.155
+7.91%
$ 56.14 million $ 10.63 million
Oct 9 $ 0.131
+1.30%
$ 52.49 million $ 9.21 million
Oct 2 $ 0.134
+12.11%
$ 46.91 million $ 12.86 million
Sep 25 $ 0.119
+7.93%
$ 43.27 million $ 6.71 million
Sep 18 $ 0.107
-21.73%
$ 40.09 million $ 11.88 million
Sep 11 $ 0.145
+4.93%
$ 49.97 million $ 13.22 million
Sep 4 $ 0.145
-4.26%
$ 50.18 million $ 17.55 million
Aug 28 $ 0.147
-19.36%
$ 53.26 million $ 14.39 million
Aug 21 $ 0.194
+38.88%
$ 66.19 million $ 14.82 million
Aug 14 $ 0.143
-17.71%
$ 50.77 million $ 19.53 million
Aug 7 $ 0.197
+66.63%
$ 63.35 million $ 33.06 million
Jul 31 $ 0.118
+59.09%
$ 42.67 million $ 16.13 million
Jul 24 $ 0.0747
-6.76%
$ 27.13 million $ 16.22 million
Jul 17 $ 0.0806
-10.67%
$ 29.26 million $ 143.78 million
Jul 10 $ 0.0911
+52.01%
$ 33.07 million $ 29.71 million
Jul 3 $ 0.0606
+43.91%
$ 22.01 million $ 25.71 million
Download