Rollbit Coin Historical Data

RLB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00954
+22.91%
$ 18.95 million $ 5,822
Aug 26 $ 0.00849
-1.72%
$ -- $ 1,031
Aug 19 $ 0.0064
+23.93%
$ 21.48 million $ 1,977
Aug 12 $ 0.00486
-13.05%
$ -- $ 404
Aug 5 $ 0.00542
-11.19%
$ -- $ 2,953
Jul 29 $ 0.00608
-94.20%
$ 15.3 million $ 801
Jul 22 $ 0.00983
-37.21%
$ 264.77 million $ 1,605
Jul 15 $ 0.0103
+50.99%
$ 39.65 million $ 5,791
Jul 8 $ 0.00765
-17.92%
$ 17.44 million $ 82,605
Jul 1 $ 0.00978
-42.18%
$ 23.94 million $ 6,638
Jun 24 $ 0.0172
-73.93%
$ 43.23 million $ 7.63 million
Jun 17 $ 0.0666
-12.61%
$ 170.6 million $ 11.07 million
Jun 10 $ 0.0683
+8.06%
$ 198.96 million $ 12.17 million
Jun 3 $ 0.0633
-18.49%
$ 165.46 million $ 7.34 million
May 27 $ 0.0777
+7.37%
$ 203.55 million $ 5.19 million
May 20 $ 0.0722
-6.77%
$ 190.2 million $ 6.16 million
May 13 $ 0.0777
-14.41%
$ 204.87 million $ 7.79 million
May 6 $ 0.0927
-13.75%
$ 241.34 million $ 6.16 million
Apr 29 $ 0.109
-11.17%
$ 287.05 million $ 5.98 million
Apr 22 $ 0.128
-1.54%
$ 334.03 million $ 3.31 million
Apr 15 $ 0.128
+24.87%
$ 356.87 million $ 3.58 million
Apr 8 $ 0.0948
-21.74%
$ 286.63 million $ 7.86 million
Apr 1 $ 0.117
-0.74%
$ 336.46 million $ 4.07 million
Mar 25 $ 0.111
+10.55%
$ 329.55 million $ 9.54 million
Mar 18 $ 0.0911
-15.09%
$ 286.94 million $ 9.63 million
Mar 11 $ 0.104
-19.58%
$ 304.53 million $ 22.85 million
Mar 4 $ 0.123
-9.63%
$ 373.59 million $ 15.73 million
Feb 26 $ 0.136
-16.97%
$ 391.51 million $ 11.63 million
Feb 19 $ 0.163
+14.95%
$ 471.72 million $ 8.6 million
Feb 12 $ 0.141
+9.10%
$ 410.68 million $ 9.25 million
Feb 5 $ 0.127
-11.77%
$ 377.55 million $ 9.99 million
Jan 29 $ 0.143
+2.26%
$ 428.89 million $ 8.35 million
Jan 22 $ 0.123
+4.20%
$ 418.38 million $ 6.13 million
Jan 15 $ 0.123
-6.75%
$ 353.61 million $ 8.91 million
Jan 8 $ 0.138
+0.29%
$ 395.44 million $ 5.06 million
Jan 1 $ 0.161
+25.24%
$ 462.67 million $ 4.31 million
Dec 25 $ 0.133
-0.81%
$ 388.05 million $ 4.86 million
Dec 18 $ 0.135
-15.72%
$ 405.58 million $ 5.6 million
Dec 11 $ 0.16
+2.72%
$ 489.41 million $ 7.03 million
Dec 4 $ 0.16
-2.27%
$ 475.13 million $ 11.86 million
Nov 27 $ 0.168
-7.07%
$ 516.75 million $ 12.71 million
Nov 20 $ 0.173
-6.32%
$ 557.7 million $ 23.18 million
Nov 13 $ 0.373
-27.91%
$ 611.95 million $ 16.54 million
Nov 6 $ 0.479
+101.89%
$ 1.74 billion $ 8.41 million
Oct 30 $ 0.235
+33.64%
$ 775.35 million $ 25.55 million
Oct 23 $ 0.176
+13.59%
$ 579.94 million $ 12.24 million
Oct 16 $ 0.155
+7.91%
$ 56.14 million $ 10.63 million
Oct 9 $ 0.131
+1.30%
$ 52.49 million $ 9.21 million
Oct 2 $ 0.134
+12.11%
$ 46.91 million $ 12.86 million
Sep 25 $ 0.119
+7.93%
$ 43.27 million $ 6.71 million