Rollbit Coin Historical Data

RLB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0633
-0.03%
$ 108.68 million $ 296,626
Apr 7, 8 PM $ 0.0634
+0.15%
$ 108.79 million $ 278,446
Apr 7, 7 PM $ 0.0633
-0.47%
$ 108.59 million $ 284,956
Apr 7, 6 PM $ 0.0632
+0.00%
$ 108.44 million $ 321,891
Apr 7, 5 PM $ 0.0632
+0.64%
$ 108.48 million $ 322,203
Apr 7, 4 PM $ 0.0623
-3.91%
$ 106.82 million $ 306,794
Apr 7, 3 PM $ 0.0648
-0.72%
$ 111.15 million $ 238,285
Apr 7, 2 PM $ 0.0652
-1.65%
$ 111.84 million $ 191,326
Apr 7, 1 PM $ 0.0663
+0.16%
$ 113.72 million $ 172,682
Apr 7, 12 PM $ 0.0663
+0.06%
$ 113.68 million $ 175,942
Apr 7, 11 AM $ 0.0662
+0.07%
$ 113.61 million $ 177,318
Apr 7, 10 AM $ 0.0662
-0.19%
$ 113.58 million $ 178,278
Apr 7, 9 AM $ 0.0663
+0.05%
$ 113.67 million $ 177,275
Apr 7, 8 AM $ 0.0661
+0.00%
$ 113.46 million $ 178,815
Apr 7, 6 AM $ 0.0661
+0.02%
$ 113.32 million $ 182,966
Apr 7, 5 AM $ 0.0661
+0.00%
$ 113.43 million $ 183,847
Apr 7, 4 AM $ 0.0659
+0.00%
$ 113.07 million $ 186,577
Apr 7, 3 AM $ 0.0658
+0.00%
$ 112.81 million $ 183,597
Apr 7, 2 AM $ 0.0655
-0.22%
$ 112.39 million $ 182,778
Apr 7, 1 AM $ 0.0656
+0.00%
$ 112.58 million $ 188,230
Apr 7, 12 AM $ 0.0656
+0.32%
$ 112.55 million $ 189,589
Apr 6, 11 PM $ 0.0652
-0.15%
$ 111.9 million $ 188,703
Apr 6, 10 PM $ 0.0653
-0.14%
$ 112.11 million $ 189,099
Apr 6, 8 PM $ 0.0653
+0.47%
$ 112 million $ 196,042
Apr 6, 7 PM $ 0.0649
-0.70%
$ 111.32 million $ 194,918
Apr 6, 6 PM $ 0.0651
-0.86%
$ 111.72 million $ 141,700
Apr 6, 5 PM $ 0.0657
+0.19%
$ 112.79 million $ 139,106
Apr 6, 4 PM $ 0.0656
+0.03%
$ 112.59 million $ 137,864
Apr 6, 3 PM $ 0.0657
-0.08%
$ 112.65 million $ 138,667
Apr 6, 2 PM $ 0.0657
-1.53%
$ 112.75 million $ 133,782
Apr 6, 1 PM $ 0.0669
+0.03%
$ 114.79 million $ 111,985
Apr 6, 12 PM $ 0.0669
+0.06%
$ 114.71 million $ 112,027
Apr 6, 11 AM $ 0.0668
-0.17%
$ 114.65 million $ 111,435
Apr 6, 10 AM $ 0.0672
+0.19%
$ 115.26 million $ 109,817
Apr 6, 9 AM $ 0.0671
-0.09%
$ 115.09 million $ 201,652
Apr 6, 7 AM $ 0.0671
-0.04%
$ 115.08 million $ 202,833
Apr 6, 6 AM $ 0.0671
+0.00%
$ 115.16 million $ 196,379
Apr 6, 5 AM $ 0.0671
-0.14%
$ 115.1 million $ 199,505
Apr 6, 4 AM $ 0.0672
+0.23%
$ 115.27 million $ 196,870
Apr 6, 3 AM $ 0.0671
+0.01%
$ 115.08 million $ 195,268
Apr 6, 2 AM $ 0.067
+0.02%
$ 114.96 million $ 194,937
Apr 6, 1 AM $ 0.067
+0.03%
$ 114.94 million $ 193,093
Apr 6, 12 AM $ 0.067
+0.16%
$ 114.87 million $ 193,584
Apr 5, 11 PM $ 0.0667
+0.02%
$ 114.46 million $ 192,423
Apr 5, 10 PM $ 0.0668
+0.02%
$ 114.52 million $ 189,791
Apr 5, 9 PM $ 0.0669
+0.28%
$ 114.81 million $ 183,741
Apr 5, 8 PM $ 0.0666
-0.03%
$ 114.32 million $ 186,824
Apr 5, 7 PM $ 0.0668
+0.09%
$ 114.62 million $ 184,460
Apr 5, 6 PM $ 0.0667
-0.07%
$ 114.37 million $ 183,410
Apr 5, 5 PM $ 0.0667
+0.10%
$ 114.42 million $ 194,388