Rollbit Coin Historical Data

RLB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0589
+0.06%
$ 97.18 million $ 369,976
Jun 13, 3 AM $ 0.0587
-1.72%
$ 97.01 million $ 368,839
Jun 13, 2 AM $ 0.0597
+0.09%
$ 98.65 million $ 277,599
Jun 13, 1 AM $ 0.0597
+0.07%
$ 98.63 million $ 275,008
Jun 12, 11 PM $ 0.0596
+0.00%
$ 98.35 million $ 275,287
Jun 12, 10 PM $ 0.0596
+0.11%
$ 98.36 million $ 275,941
Jun 12, 9 PM $ 0.0594
+0.00%
$ -- $ 271,798
Jun 12, 8 PM $ 0.0594
+0.09%
$ 98.02 million $ 270,118
Jun 12, 7 PM $ 0.0593
-1.58%
$ 97.93 million $ 270,830
Jun 12, 6 PM $ 0.0602
+0.00%
$ 99.45 million $ 200,898
Jun 12, 5 PM $ 0.0602
-0.01%
$ 99.38 million $ 202,389
Jun 12, 4 PM $ 0.0601
-0.01%
$ 99.19 million $ 219,094
Jun 12, 3 PM $ 0.0602
+0.09%
$ 99.43 million $ 266,266
Jun 12, 2 PM $ 0.0601
+0.11%
$ 99.21 million $ 274,102
Jun 12, 1 PM $ 0.06
+0.32%
$ 99.11 million $ 278,853
Jun 12, 12 PM $ 0.0598
+0.17%
$ 98.74 million $ 262,598
Jun 12, 11 AM $ 0.0597
+0.00%
$ 98.63 million $ 259,958
Jun 12, 10 AM $ 0.0597
+0.00%
$ -- $ 254,644
Jun 12, 9 AM $ 0.0596
-0.50%
$ 98.47 million $ 247,551
Jun 12, 8 AM $ 0.0599
+0.13%
$ 98.96 million $ 222,583
Jun 12, 7 AM $ 0.0598
+0.16%
$ 98.82 million $ 219,127
Jun 12, 6 AM $ 0.0597
-1.55%
$ 98.66 million $ 162,265
Jun 12, 5 AM $ 0.0607
-0.03%
$ 100.2 million $ 131,987
Jun 12, 4 AM $ 0.0607
+0.12%
$ 100.26 million $ 135,379
Jun 12, 3 AM $ 0.0606
+0.03%
$ 100.13 million $ 135,414
Jun 12, 2 AM $ 0.0606
+0.00%
$ 100 million $ 134,223
Jun 12, 1 AM $ 0.0606
+0.04%
$ 100.01 million $ 137,173
Jun 12, 12 AM $ 0.0605
+0.08%
$ 99.97 million $ 138,491
Jun 11, 11 PM $ 0.0605
+0.06%
$ 99.86 million $ 140,032
Jun 11, 10 PM $ 0.0605
+0.11%
$ 99.84 million $ 139,386
Jun 11, 9 PM $ 0.0604
-0.02%
$ 100.2 million $ 142,932
Jun 11, 8 PM $ 0.0604
+0.02%
$ 100.22 million $ 142,628
Jun 11, 7 PM $ 0.0604
+0.06%
$ 100.22 million $ 156,243
Jun 11, 6 PM $ 0.0603
+0.05%
$ 100.17 million $ 341,924
Jun 11, 5 PM $ 0.0603
+0.24%
$ 100.12 million $ 343,042
Jun 11, 4 PM $ 0.0601
-0.53%
$ 99.83 million $ 384,076
Jun 11, 3 PM $ 0.0605
-0.72%
$ 100.39 million $ 352,369
Jun 11, 2 PM $ 0.0609
+0.07%
$ 101.12 million $ 312,204
Jun 11, 12 PM $ 0.0608
-0.19%
$ 100.99 million $ 324,737
Jun 11, 8 AM $ 0.0609
+0.00%
$ 101.08 million $ 374,874
Jun 11, 7 AM $ 0.0609
+0.06%
$ 101.09 million $ 374,920
Jun 11, 6 AM $ 0.0608
+0.09%
$ 101 million $ 373,960
Jun 11, 5 AM $ 0.0608
+0.08%
$ 100.96 million $ 379,634
Jun 11, 4 AM $ 0.0608
+0.01%
$ 100.88 million $ 376,657
Jun 11, 3 AM $ 0.0608
+0.14%
$ 100.87 million $ 375,690
Jun 11, 2 AM $ 0.0606
+0.00%
$ 100.65 million $ 374,493
Jun 11, 1 AM $ 0.0606
+0.06%
$ 100.6 million $ 374,217
Jun 11, 12 AM $ 0.0605
+0.05%
$ 100.48 million $ 373,143
Jun 10, 11 PM $ 0.0604
-0.01%
$ 100.25 million $ 382,070
Jun 10, 10 PM $ 0.0603
-0.09%
$ 100.07 million $ 401,495