Rollbit Coin Historical Data

RLB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000237
+0.53%
$ 415,082 $ 1
Feb 19, 12 AM $ 0.000235
+0.03%
$ 412,905 $ 1
Feb 18, 11 PM $ 0.000235
+0.00%
$ 413,103 $ 1
Feb 18, 10 PM $ 0.000235
-0.20%
$ 411,958 $ 1
Feb 18, 9 PM $ 0.000235
+0.01%
$ 412,820 $ 1
Feb 18, 8 PM $ 0.000236
+0.96%
$ 413,269 $ 1
Feb 18, 7 PM $ 0.000234
-0.57%
$ 411,413 $ 1
Feb 18, 6 PM $ 0.000236
-0.57%
$ 414,078 $ 1
Feb 18, 5 PM $ 0.000237
-0.18%
$ 415,644 $ 1
Feb 18, 4 PM $ 0.000238
-0.24%
$ 417,114 $ 1
Feb 18, 3 PM $ 0.000239
+0.15%
$ 419,115 $ 1
Feb 18, 2 PM $ 0.000239
-0.18%
$ 418,637 $ 1
Feb 18, 1 PM $ 0.000239
+0.06%
$ 419,780 $ 1
Feb 18, 12 PM $ 0.000238
-1.12%
$ 417,068 $ 1
Feb 18, 11 AM $ 0.000241
-0.24%
$ 422,767 $ 1
Feb 18, 10 AM $ 0.000241
-1.78%
$ 423,624 $ 1
Feb 18, 9 AM $ 0.000243
-0.01%
$ 426,543 $ 1
Feb 18, 8 AM $ 0.000243
-0.08%
$ 425,968 $ 1
Feb 18, 7 AM $ 0.000244
+0.59%
$ 427,318 $ 1
Feb 18, 6 AM $ 0.000242
+0.01%
$ 424,589 $ 1
Feb 18, 5 AM $ 0.000242
-1.15%
$ 426,442 $ 1
Feb 18, 4 AM $ 0.000242
+0.07%
$ 424,935 $ 1
Feb 18, 3 AM $ 0.000242
-0.44%
$ 424,130 $ 1
Feb 18, 2 AM $ 0.000243
+0.65%
$ 426,567 $ 1
Feb 18, 1 AM $ 0.000242
-0.28%
$ 424,678 $ 1
Feb 18, 12 AM $ 0.000243
+0.20%
$ 426,770 $ 1
Feb 17, 11 PM $ 0.000243
-0.04%
$ 425,804 $ 1
Feb 17, 10 PM $ 0.000243
-0.16%
$ 425,896 $ 1
Feb 17, 9 PM $ 0.000243
+0.05%
$ 425,787 $ 1
Feb 17, 8 PM $ 0.000243
+0.01%
$ 425,682 $ 1
Feb 17, 7 PM $ 0.000243
-0.12%
$ 426,932 $ 1
Feb 17, 6 PM $ 0.00024
-0.29%
$ 421,226 $ 1
Feb 17, 5 PM $ 0.000241
-0.33%
$ 423,052 $ 1
Feb 17, 4 PM $ 0.000242
+0.91%
$ 424,500 $ 1
Feb 17, 3 PM $ 0.00024
-0.17%
$ 421,109 $ 1
Feb 17, 2 PM $ 0.000241
-0.40%
$ 422,167 $ 1
Feb 17, 1 PM $ 0.000241
-0.37%
$ 422,985 $ 1
Feb 17, 12 PM $ 0.000242
+0.69%
$ 425,027 $ 1
Feb 17, 11 AM $ 0.000239
-0.28%
$ 419,985 $ 1
Feb 17, 10 AM $ 0.000243
+0.05%
$ 426,541 $ 1
Feb 17, 9 AM $ 0.000242
-0.35%
$ 424,924 $ 1
Feb 17, 8 AM $ 0.000244
+0.38%
$ 428,360 $ 1
Feb 17, 7 AM $ 0.000244
+0.12%
$ 427,404 $ 1
Feb 17, 6 AM $ 0.000243
+0.32%
$ 427,159 $ 1
Feb 17, 5 AM $ 0.000244
+0.14%
$ 427,308 $ 1
Feb 17, 4 AM $ 0.000243
-0.28%
$ 425,550 $ 1
Feb 17, 3 AM $ 0.000244
+0.05%
$ 428,113 $ 1
Feb 17, 2 AM $ 0.000242
-0.87%
$ 425,222 $ 1
Feb 17, 1 AM $ 0.000244
+0.67%
$ 428,958 $ 1
Feb 17, 12 AM $ 0.000244
+0.10%
$ 427,934 $ 1