Rollbit Coin Historical Data

RLB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0603
-0.09%
$ 100.07 million $ 401,495
Jun 10, 9 PM $ 0.0603
+0.00%
$ 100.07 million $ 415,976
Jun 10, 8 PM $ 0.0603
+0.07%
$ 100.12 million $ 415,261
Jun 10, 7 PM $ 0.06
-4.03%
$ 99.65 million $ 404,364
Jun 10, 6 PM $ 0.0624
+0.00%
$ 103.6 million $ 218,460
Jun 10, 5 PM $ 0.0624
-3.13%
$ 103.6 million $ 224,339
Jun 10, 4 PM $ 0.0643
-0.08%
$ 106.78 million $ 179,694
Jun 10, 3 PM $ 0.0644
+0.22%
$ 106.93 million $ 187,031
Jun 10, 2 PM $ 0.0643
+0.14%
$ 106.71 million $ 203,990
Jun 10, 1 PM $ 0.0642
+0.62%
$ 106.55 million $ 204,488
Jun 10, 12 PM $ 0.0638
+0.16%
$ 105.9 million $ 203,586
Jun 10, 11 AM $ 0.0636
+0.00%
$ 105.63 million $ 205,844
Jun 10, 10 AM $ 0.0636
+0.09%
$ 105.57 million $ 205,962
Jun 10, 9 AM $ 0.0635
+0.05%
$ 105.46 million $ 205,908
Jun 10, 8 AM $ 0.0635
+0.34%
$ 105.35 million $ 225,918
Jun 10, 7 AM $ 0.0648
+0.15%
$ 107.57 million $ 188,535
Jun 10, 6 AM $ 0.0646
-0.22%
$ 107.27 million $ 187,808
Jun 10, 5 AM $ 0.0647
-0.08%
$ 107.38 million $ 190,417
Jun 10, 4 AM $ 0.0647
+0.00%
$ 107.34 million $ 529,220
Jun 10, 3 AM $ 0.0645
-0.09%
$ 107.12 million $ 650,862
Jun 10, 2 AM $ 0.0645
+0.00%
$ 107.11 million $ 648,586
Jun 10, 1 AM $ 0.0645
+0.04%
$ 106.98 million $ 650,646
Jun 10, 12 AM $ 0.0644
-0.58%
$ 106.93 million $ 650,011
Jun 9, 11 PM $ 0.0648
+0.28%
$ 107.58 million $ 638,023
Jun 9, 10 PM $ 0.0646
+0.29%
$ 107.29 million $ 627,048
Jun 9, 9 PM $ 0.0641
-1.05%
$ 106.46 million $ 630,716
Jun 9, 8 PM $ 0.0647
+0.05%
$ 107.39 million $ 632,155
Jun 9, 7 PM $ 0.0646
+0.06%
$ 107.31 million $ 639,402
Jun 9, 6 PM $ 0.0646
+0.30%
$ 107.26 million $ 688,840
Jun 9, 5 PM $ 0.0644
+0.42%
$ 106.94 million $ 707,426
Jun 9, 4 PM $ 0.0642
-0.05%
$ 106.5 million $ 714,481
Jun 9, 3 PM $ 0.064
+0.07%
$ 106.25 million $ 709,864
Jun 9, 2 PM $ 0.064
-0.92%
$ 106.25 million $ 703,175
Jun 9, 1 PM $ 0.0646
-0.18%
$ 107.23 million $ 696,187
Jun 9, 12 PM $ 0.0648
+0.15%
$ 107.62 million $ 698,317
Jun 9, 11 AM $ 0.0647
+0.00%
$ 107.35 million $ 698,849
Jun 9, 10 AM $ 0.0647
+0.22%
$ 107.33 million $ 698,393
Jun 9, 9 AM $ 0.0645
+0.02%
$ 107.1 million $ 710,000
Jun 9, 8 AM $ 0.0644
-1.33%
$ 106.92 million $ 705,578
Jun 9, 7 AM $ 0.0652
-0.01%
$ 108.18 million $ 685,054
Jun 9, 6 AM $ 0.0651
-0.57%
$ 108.05 million $ 683,712
Jun 9, 5 AM $ 0.066
-2.04%
$ 109.48 million $ 673,315
Jun 9, 4 AM $ 0.0674
+8.61%
$ 111.86 million $ 632,435
Jun 9, 3 AM $ 0.0615
+0.58%
$ 102.07 million $ 237,372
Jun 9, 2 AM $ 0.0611
+0.00%
$ 101.44 million $ 304,030
Jun 9, 1 AM $ 0.0611
+0.16%
$ 101.38 million $ 308,582
Jun 9, 12 AM $ 0.0608
-0.43%
$ 100.9 million $ 303,169
Jun 8, 11 PM $ 0.061
+0.25%
$ 101.24 million $ 310,674
Jun 8, 10 PM $ 0.0606
-0.13%
$ 100.57 million $ 311,548
Jun 8, 9 PM $ 0.0611
+0.33%
$ 101.36 million $ 323,446