Rollbit Coin Historical Data

RLB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0667
+0.10%
$ 114.42 million $ 194,388
Apr 5, 4 PM $ 0.0667
+0.20%
$ 114.5 million $ 203,398
Apr 5, 3 PM $ 0.0666
+0.15%
$ 114.27 million $ 206,226
Apr 5, 2 PM $ 0.0664
+0.00%
$ 113.97 million $ 210,895
Apr 5, 1 PM $ 0.0664
+0.13%
$ 113.88 million $ 209,719
Apr 5, 12 PM $ 0.0662
-0.17%
$ 113.56 million $ 209,302
Apr 5, 11 AM $ 0.0663
+0.12%
$ 113.76 million $ 232,366
Apr 5, 10 AM $ 0.0664
+2.77%
$ 113.93 million $ 240,869
Apr 5, 9 AM $ 0.0649
+0.11%
$ 111.36 million $ 146,035
Apr 5, 8 AM $ 0.0647
+0.00%
$ 111.08 million $ 144,952
Apr 5, 7 AM $ 0.0647
+0.03%
$ 110.95 million $ 143,608
Apr 5, 6 AM $ 0.0645
-0.15%
$ 110.72 million $ 144,028
Apr 5, 5 AM $ 0.0646
+0.13%
$ 110.89 million $ 145,163
Apr 5, 4 AM $ 0.0645
+0.09%
$ 110.7 million $ 143,017
Apr 5, 3 AM $ 0.0645
+0.23%
$ 110.59 million $ 162,884
Apr 5, 2 AM $ 0.0643
+0.12%
$ 110.33 million $ 164,883
Apr 5, 12 AM $ 0.0641
+0.00%
$ 109.92 million $ 169,377
Apr 4, 11 PM $ 0.064
+0.00%
$ 109.72 million $ 171,832
Apr 4, 10 PM $ 0.0638
+0.13%
$ 109.51 million $ 169,599
Apr 4, 9 PM $ 0.0638
+0.19%
$ 109.51 million $ 173,019
Apr 4, 8 PM $ 0.0636
+0.00%
$ 109.17 million $ 166,470
Apr 4, 7 PM $ 0.0635
+0.12%
$ 108.98 million $ 172,119
Apr 4, 6 PM $ 0.0633
+0.00%
$ 108.6 million $ 166,449
Apr 4, 5 PM $ 0.0632
+0.00%
$ 108.44 million $ 167,145
Apr 4, 4 PM $ 0.0632
-1.44%
$ 108.44 million $ 162,023
Apr 4, 3 PM $ 0.0643
-0.32%
$ 110.35 million $ 152,543
Apr 4, 2 PM $ 0.0645
+0.08%
$ 110.71 million $ 146,466
Apr 4, 1 PM $ 0.0645
+0.20%
$ 110.61 million $ 146,129
Apr 4, 12 PM $ 0.0642
+0.64%
$ 110.21 million $ 145,759
Apr 4, 11 AM $ 0.064
-0.89%
$ 109.76 million $ 133,625
Apr 4, 10 AM $ 0.0646
+0.00%
$ 110.75 million $ 136,674
Apr 4, 9 AM $ 0.0645
+0.16%
$ 110.65 million $ 134,083
Apr 4, 8 AM $ 0.0644
+0.00%
$ 110.44 million $ 133,510
Apr 4, 7 AM $ 0.0643
+0.00%
$ 110.31 million $ 136,255
Apr 4, 6 AM $ 0.0642
+0.01%
$ 110.22 million $ 135,067
Apr 4, 4 AM $ 0.0639
+1.34%
$ 109.68 million $ 148,984
Apr 4, 2 AM $ 0.063
+0.00%
$ 108.07 million $ 142,799
Apr 4, 1 AM $ 0.063
+0.26%
$ 108.07 million $ 157,701
Apr 4, 12 AM $ 0.0629
+0.28%
$ 107.84 million $ 164,729
Apr 3, 11 PM $ 0.0625
+0.00%
$ 107.3 million $ 167,762
Apr 3, 10 PM $ 0.0625
+0.22%
$ 107.3 million $ 161,170
Apr 3, 8 PM $ 0.0622
+0.31%
$ 106.7 million $ 214,576
Apr 3, 7 PM $ 0.0618
+0.02%
$ 106.1 million $ 209,544
Apr 3, 5 PM $ 0.0616
+0.01%
$ 105.61 million $ 204,881
Apr 3, 3 PM $ 0.0612
+0.02%
$ 105.04 million $ 205,891
Apr 3, 11 AM $ 0.0622
+0.13%
$ 106.68 million $ 247,758
Apr 3, 9 AM $ 0.062
+0.00%
$ 106.39 million $ 251,404
Apr 3, 6 AM $ 0.062
+0.21%
$ 106.36 million $ 283,987
Apr 3, 5 AM $ 0.0616
+0.00%
$ 105.72 million $ 282,965
Apr 3, 4 AM $ 0.0618
+0.15%
$ 105.99 million $ 282,624