Rollbit Coin Historical Data

RLB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000244
+0.10%
$ 427,934 $ 1
Feb 16, 11 PM $ 0.000245
-0.53%
$ 429,623 $ 1
Feb 16, 10 PM $ 0.000244
+0.26%
$ 427,915 $ 1
Feb 16, 9 PM $ 0.000243
-0.24%
$ 425,828 $ 1
Feb 16, 8 PM $ 0.000244
+0.88%
$ 428,247 $ 1
Feb 16, 7 PM $ 0.000241
-0.12%
$ 423,654 $ 1
Feb 16, 6 PM $ 0.000243
+0.12%
$ 426,002 $ 1
Feb 16, 5 PM $ 0.000241
+0.56%
$ 423,655 $ 1
Feb 16, 4 PM $ 0.00024
+0.22%
$ 421,170 $ 1
Feb 16, 3 PM $ 0.00024
-0.52%
$ 420,259 $ 1
Feb 16, 2 PM $ 0.000243
-0.14%
$ 426,583 $ 1
Feb 16, 1 PM $ 0.000243
-1.55%
$ 426,567 $ 1
Feb 16, 12 PM $ 0.000245
-0.05%
$ 429,232 $ 1
Feb 16, 11 AM $ 0.000245
-0.16%
$ 429,818 $ 1
Feb 16, 10 AM $ 0.000245
+0.01%
$ 429,149 $ 1
Feb 16, 9 AM $ 0.000244
-0.13%
$ 428,461 $ 1
Feb 16, 8 AM $ 0.000245
+0.57%
$ 428,878 $ 1
Feb 16, 7 AM $ 0.000242
-0.06%
$ 425,055 $ 1
Feb 16, 6 AM $ 0.000244
+0.09%
$ 427,765 $ 1
Feb 16, 5 AM $ 0.000243
-0.10%
$ 426,795 $ 1
Feb 16, 4 AM $ 0.000244
+0.06%
$ 428,517 $ 1
Feb 16, 3 AM $ 0.000245
-0.07%
$ 429,149 $ 1
Feb 16, 2 AM $ 0.000245
+0.09%
$ 430,409 $ 1
Feb 16, 1 AM $ 0.000246
+0.04%
$ 430,869 $ 1
Feb 16, 12 AM $ 0.000246
+0.68%
$ 432,009 $ 1
Feb 15, 11 PM $ 0.000246
-0.49%
$ 430,868 $ 1
Feb 15, 10 PM $ 0.000246
-0.03%
$ 431,524 $ 1
Feb 15, 9 PM $ 0.000246
+0.35%
$ 431,443 $ 1
Feb 15, 8 PM $ 0.000244
-0.28%
$ 428,684 $ 1
Feb 15, 7 PM $ 0.000244
-0.75%
$ 427,889 $ 1
Feb 15, 6 PM $ 0.000245
-1.31%
$ 430,055 $ 1
Feb 15, 5 PM $ 0.000249
+0.63%
$ 436,980 $ 1
Feb 15, 4 PM $ 0.000248
-0.30%
$ 434,346 $ 1
Feb 15, 3 PM $ 0.000249
+0.16%
$ 437,064 $ 1
Feb 15, 2 PM $ 0.000248
-0.40%
$ 434,424 $ 1
Feb 15, 1 PM $ 0.000247
-1.02%
$ 434,054 $ 1
Feb 15, 12 PM $ 0.00025
+0.27%
$ 438,380 $ 1
Feb 15, 11 AM $ 0.00025
+0.05%
$ 439,486 $ 1
Feb 15, 10 AM $ 0.000251
-0.19%
$ 440,948 $ 1
Feb 15, 9 AM $ 0.000252
+0.59%
$ 441,443 $ 1
Feb 15, 8 AM $ 0.00025
-0.11%
$ 438,847 $ 1
Feb 15, 7 AM $ 0.000251
-0.33%
$ 439,823 $ 1
Feb 15, 6 AM $ 0.000251
-0.20%
$ 439,758 $ 1
Feb 15, 5 AM $ 0.000249
+0.19%
$ 436,766 $ 1
Feb 15, 4 AM $ 0.000249
+0.60%
$ 436,438 $ 0
Feb 15, 3 AM $ 0.000246
+0.34%
$ 432,192 $ 0
Feb 15, 2 AM $ 0.000246
-0.70%
$ 432,118 $ 0
Feb 15, 1 AM $ 0.000248
+0.89%
$ 435,689 $ 0
Feb 15, 12 AM $ 0.000246
-0.35%
$ 431,604 $ 0
Feb 14, 11 PM $ 0.000249
+0.19%
$ 436,633 $ 0