Rollbit Coin Historical Data

RLB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0618
+0.15%
$ 105.99 million $ 282,624
Apr 3, 3 AM $ 0.0618
+0.20%
$ 106.08 million $ 321,098
Apr 3, 2 AM $ 0.0617
+0.42%
$ 105.87 million $ 398,125
Apr 3, 1 AM $ 0.0611
+0.00%
$ 104.81 million $ 474,103
Apr 3, 12 AM $ 0.0611
+0.54%
$ 104.85 million $ 479,907
Apr 2, 11 PM $ 0.0608
+0.41%
$ 104.28 million $ 464,913
Apr 2, 10 PM $ 0.0606
+0.46%
$ 103.92 million $ 455,898
Apr 2, 9 PM $ 0.0601
-1.79%
$ 103.47 million $ 441,676
Apr 2, 8 PM $ 0.0611
+0.11%
$ 105.21 million $ 420,987
Apr 2, 7 PM $ 0.061
+0.00%
$ 105.04 million $ 422,640
Apr 2, 6 PM $ 0.0609
-0.05%
$ 104.88 million $ 427,749
Apr 2, 5 PM $ 0.0609
+0.03%
$ 104.93 million $ 435,773
Apr 2, 4 PM $ 0.0608
+0.11%
$ 104.72 million $ 438,637
Apr 2, 3 PM $ 0.0607
-1.41%
$ 104.6 million $ 436,150
Apr 2, 2 PM $ 0.0616
+0.40%
$ 106.11 million $ 390,027
Apr 2, 1 PM $ 0.0614
-0.26%
$ 105.69 million $ 374,582
Apr 2, 12 PM $ 0.0617
+0.16%
$ 106.2 million $ 370,239
Apr 2, 11 AM $ 0.0615
+0.00%
$ 105.88 million $ 369,474
Apr 2, 10 AM $ 0.0614
+0.00%
$ 105.77 million $ 371,568
Apr 2, 9 AM $ 0.0615
+0.33%
$ 105.9 million $ 367,283
Apr 2, 8 AM $ 0.0611
-0.13%
$ 105.28 million $ 358,856
Apr 2, 7 AM $ 0.0613
-0.68%
$ 105.62 million $ 368,820
Apr 2, 6 AM $ 0.0617
-0.05%
$ 106.26 million $ 373,444
Apr 2, 5 AM $ 0.0617
-0.02%
$ 106.2 million $ 396,014
Apr 2, 4 AM $ 0.0616
-0.08%
$ 106.06 million $ 393,145
Apr 2, 3 AM $ 0.0616
+1.71%
$ 106.16 million $ 402,737
Apr 2, 2 AM $ 0.0607
-4.30%
$ 104.46 million $ 379,741
Apr 2, 1 AM $ 0.0634
-0.37%
$ 109.15 million $ 187,844
Apr 2, 12 AM $ 0.0636
+0.14%
$ 109.6 million $ 221,584
Apr 1, 11 PM $ 0.0634
+0.00%
$ 109.15 million $ 231,419
Apr 1, 10 PM $ 0.0636
+0.25%
$ 109.56 million $ 232,150
Apr 1, 9 PM $ 0.0635
-0.17%
$ 109.34 million $ 232,316
Apr 1, 8 PM $ 0.0635
+0.00%
$ 109.29 million $ 222,432
Apr 1, 7 PM $ 0.0635
+0.26%
$ 109.31 million $ 249,355
Apr 1, 6 PM $ 0.0633
+0.07%
$ 109.04 million $ 285,229
Apr 1, 5 PM $ 0.0633
-0.05%
$ 109.01 million $ 288,181
Apr 1, 4 PM $ 0.0634
-0.04%
$ 109.1 million $ 302,787
Apr 1, 3 PM $ 0.0634
+0.20%
$ 109.15 million $ 298,261
Apr 1, 1 PM $ 0.0632
+0.10%
$ 108.87 million $ 316,635
Apr 1, 12 PM $ 0.063
+0.00%
$ 108.49 million $ 317,532
Apr 1, 11 AM $ 0.063
+0.00%
$ 108.41 million $ 318,438
Apr 1, 10 AM $ 0.0631
+0.47%
$ 108.63 million $ 315,297
Apr 1, 9 AM $ 0.0629
-0.04%
$ 108.31 million $ 319,900
Apr 1, 8 AM $ 0.0629
-0.85%
$ 108.4 million $ 324,398
Apr 1, 7 AM $ 0.0634
+1.02%
$ 109.23 million $ 313,433
Apr 1, 6 AM $ 0.0626
+0.22%
$ 107.88 million $ 300,575
Apr 1, 5 AM $ 0.0625
+2.37%
$ 107.64 million $ 293,320
Apr 1, 4 AM $ 0.0611
+0.11%
$ 105.16 million $ 264,608
Apr 1, 3 AM $ 0.0609
-0.07%
$ 104.86 million $ 253,768
Apr 1, 2 AM $ 0.0608
-0.01%
$ 104.71 million $ 253,893