Rollbit Coin Historical Data

RLB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000249
+0.19%
$ 436,633 $ 0
Feb 14, 10 PM $ 0.000246
+0.20%
$ 431,920 $ 0
Feb 14, 9 PM $ 0.000246
-0.08%
$ 432,286 $ 0
Feb 14, 8 PM $ 0.000248
+1.05%
$ 435,140 $ 0
Feb 14, 7 PM $ 0.000245
-0.47%
$ 430,408 $ 0
Feb 14, 6 PM $ 0.000248
-0.01%
$ 435,635 $ 0
Feb 14, 5 PM $ 0.000246
+0.41%
$ 431,532 $ 0
Feb 14, 4 PM $ 0.000245
-0.16%
$ 430,198 $ 0
Feb 14, 3 PM $ 0.000246
+0.42%
$ 431,073 $ 1
Feb 14, 2 PM $ 0.000243
+0.27%
$ 427,074 $ 1
Feb 14, 1 PM $ 0.000243
-0.89%
$ 425,900 $ 1
Feb 14, 12 PM $ 0.000245
+1.26%
$ 430,658 $ 1
Feb 14, 11 AM $ 0.000242
+0.12%
$ 425,483 $ 1
Feb 14, 10 AM $ 0.000242
-0.12%
$ 424,725 $ 1
Feb 14, 9 AM $ 0.000242
+0.29%
$ 424,619 $ 1
Feb 14, 8 AM $ 0.000243
+0.94%
$ 425,682 $ 1
Feb 14, 7 AM $ 0.00024
+0.11%
$ 420,572 $ 1
Feb 14, 6 AM $ 0.000239
-0.37%
$ 420,212 $ 1
Feb 14, 5 AM $ 0.00024
+0.16%
$ 421,494 $ 1
Feb 14, 4 AM $ 0.00024
-0.08%
$ 421,074 $ 1
Feb 14, 3 AM $ 0.000241
+0.39%
$ 422,829 $ 1
Feb 14, 2 AM $ 0.00024
+0.18%
$ 421,551 $ 1
Feb 14, 1 AM $ 0.00024
+0.16%
$ 420,894 $ 1
Feb 14, 12 AM $ 0.000238
-0.18%
$ 418,218 $ 1
Feb 13, 11 PM $ 0.000239
-0.03%
$ 419,847 $ 1
Feb 13, 10 PM $ 0.00024
-0.40%
$ 420,443 $ 1
Feb 13, 9 PM $ 0.00024
+0.30%
$ 421,605 $ 4
Feb 13, 8 PM $ 0.00024
-0.22%
$ 420,386 $ 4
Feb 13, 7 PM $ 0.000241
+0.73%
$ 423,332 $ 4
Feb 13, 6 PM $ 0.000239
-0.26%
$ 420,135 $ 4
Feb 13, 5 PM $ 0.000241
+1.15%
$ 422,734 $ 4
Feb 13, 4 PM $ 0.000234
-0.44%
$ 410,660 $ 4
Feb 13, 3 PM $ 0.000235
+1.16%
$ 412,571 $ 4
Feb 13, 2 PM $ 0.000233
-0.69%
$ 408,824 $ 3
Feb 13, 1 PM $ 0.000232
-0.03%
$ 407,255 $ 3
Feb 13, 12 PM $ 0.000233
+0.19%
$ 408,806 $ 3
Feb 13, 11 AM $ 0.000234
+0.40%
$ 409,879 $ 3
Feb 13, 10 AM $ 0.000233
+0.48%
$ 408,183 $ 3
Feb 13, 9 AM $ 0.000231
+0.47%
$ 406,132 $ 3
Feb 13, 8 AM $ 0.00023
+0.24%
$ 402,910 $ 3
Feb 13, 7 AM $ 0.000229
+0.67%
$ 402,477 $ 3
Feb 13, 6 AM $ 0.000229
-0.08%
$ 401,732 $ 3
Feb 13, 5 AM $ 0.000229
+0.01%
$ 401,890 $ 3
Feb 13, 4 AM $ 0.00023
-0.46%
$ 402,854 $ 3
Feb 13, 3 AM $ 0.000231
+0.40%
$ 404,823 $ 3
Feb 13, 2 AM $ 0.000229
+0.51%
$ 402,121 $ 3
Feb 13, 1 AM $ 0.000228
+0.10%
$ 399,795 $ 3
Feb 13, 12 AM $ 0.000228
+0.08%
$ 399,241 $ 3
Feb 12, 11 PM $ 0.000228
+1.26%
$ 399,415 $ 3
Feb 12, 10 PM $ 0.000232
-4.51%
$ 407,782 $ 3