Rollbit Coin Historical Data

RLB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0609
-0.07%
$ 104.86 million $ 253,768
Apr 1, 2 AM $ 0.0608
-0.01%
$ 104.71 million $ 253,893
Apr 1, 1 AM $ 0.0608
-1.24%
$ 104.78 million $ 256,464
Apr 1, 12 AM $ 0.0616
-0.97%
$ 106.13 million $ 232,336
Mar 31, 11 PM $ 0.0624
+0.00%
$ 107.45 million $ 213,601
Mar 31, 10 PM $ 0.0621
-0.07%
$ 107.01 million $ 214,170
Mar 31, 9 PM $ 0.0621
+0.05%
$ 106.95 million $ 209,493
Mar 31, 8 PM $ 0.062
+0.18%
$ 106.7 million $ 237,069
Mar 31, 7 PM $ 0.0618
+0.18%
$ 106.44 million $ 231,718
Mar 31, 6 PM $ 0.0619
-0.12%
$ 106.55 million $ 186,949
Mar 31, 5 PM $ 0.062
+0.11%
$ 106.75 million $ 178,647
Mar 31, 4 PM $ 0.0623
+0.41%
$ 107.3 million $ 165,252
Mar 31, 3 PM $ 0.0622
+0.49%
$ 107.06 million $ 153,108
Mar 31, 2 PM $ 0.0616
-0.32%
$ 106.14 million $ 143,222
Mar 31, 1 PM $ 0.0618
+0.37%
$ 106.38 million $ 144,156
Mar 31, 12 PM $ 0.0615
-0.29%
$ 105.9 million $ 143,825
Mar 31, 11 AM $ 0.0616
+0.23%
$ 106.09 million $ 139,827
Mar 31, 10 AM $ 0.0615
-0.26%
$ 105.87 million $ 147,375
Mar 31, 9 AM $ 0.0616
-0.50%
$ 106.05 million $ 146,422
Mar 31, 7 AM $ 0.062
+0.05%
$ 106.74 million $ 137,653
Mar 31, 6 AM $ 0.0619
-0.03%
$ 106.52 million $ 136,563
Mar 31, 5 AM $ 0.0619
+0.18%
$ 106.52 million $ 143,659
Mar 31, 4 AM $ 0.0618
+0.09%
$ 106.48 million $ 140,693
Mar 31, 3 AM $ 0.0617
-0.05%
$ 106.24 million $ 140,354
Mar 31, 2 AM $ 0.0616
+0.00%
$ 106.1 million $ 143,763
Mar 31, 1 AM $ 0.0615
-0.05%
$ 105.86 million $ 146,420
Mar 31, 12 AM $ 0.0616
+0.22%
$ 106.07 million $ 138,421
Mar 30, 11 PM $ 0.0615
+0.02%
$ 105.83 million $ 141,794
Mar 30, 9 PM $ 0.0615
+0.44%
$ 105.97 million $ 149,075
Mar 30, 8 PM $ 0.0613
-0.03%
$ 105.5 million $ 147,371
Mar 30, 7 PM $ 0.061
+0.18%
$ 105.03 million $ 138,532
Mar 30, 6 PM $ 0.0609
+0.30%
$ 104.84 million $ 129,697
Mar 30, 5 PM $ 0.0607
-0.31%
$ 104.53 million $ 155,597
Mar 30, 4 PM $ 0.0609
+0.11%
$ 104.86 million $ 158,657
Mar 30, 3 PM $ 0.0608
+0.18%
$ 104.73 million $ 165,449
Mar 30, 2 PM $ 0.0606
-0.21%
$ 104.42 million $ 166,440
Mar 30, 1 PM $ 0.0607
+0.01%
$ 104.51 million $ 188,974
Mar 30, 12 PM $ 0.0608
+0.23%
$ 104.71 million $ 198,438
Mar 30, 11 AM $ 0.0607
+0.08%
$ 104.46 million $ 195,020
Mar 30, 10 AM $ 0.0606
+0.04%
$ 104.35 million $ 191,258
Mar 30, 9 AM $ 0.0605
+0.00%
$ 104.17 million $ 212,244
Mar 30, 8 AM $ 0.0605
+0.19%
$ 104.12 million $ 211,990
Mar 30, 7 AM $ 0.0604
+0.10%
$ 104.01 million $ 213,181
Mar 30, 6 AM $ 0.0605
+0.22%
$ 104.15 million $ 206,153
Mar 30, 5 AM $ 0.0602
+0.21%
$ 103.75 million $ 210,741
Mar 30, 4 AM $ 0.0602
+0.07%
$ 103.6 million $ 212,775
Mar 30, 3 AM $ 0.06
+0.00%
$ 103.32 million $ 217,584
Mar 30, 2 AM $ 0.06
+0.26%
$ 103.27 million $ 217,546
Mar 30, 1 AM $ 0.0597
-0.12%
$ 102.86 million $ 214,913
Mar 30, 12 AM $ 0.0598
+0.19%
$ 103.01 million $ 228,627