Rollbit Coin Historical Data

RLB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0598
+0.19%
$ 103.01 million $ 228,627
Mar 29, 11 PM $ 0.0597
+0.31%
$ 102.81 million $ 230,404
Mar 29, 10 PM $ 0.0595
-1.05%
$ 102.47 million $ 237,743
Mar 29, 9 PM $ 0.0601
+0.00%
$ 103.42 million $ 235,196
Mar 29, 7 PM $ 0.0601
+0.22%
$ 103.49 million $ 249,657
Mar 29, 6 PM $ 0.06
+0.07%
$ 103.26 million $ 281,666
Mar 29, 5 PM $ 0.0599
+0.76%
$ 103.18 million $ 282,450
Mar 29, 4 PM $ 0.0595
+0.66%
$ 102.43 million $ 269,692
Mar 29, 3 PM $ 0.0591
+0.17%
$ 101.81 million $ 268,256
Mar 29, 2 PM $ 0.059
+0.13%
$ 101.59 million $ 272,833
Mar 29, 1 PM $ 0.0588
-1.48%
$ 101.22 million $ 269,118
Mar 29, 12 PM $ 0.0597
+0.27%
$ 102.74 million $ 256,006
Mar 29, 11 AM $ 0.0594
+0.00%
$ 102.36 million $ 256,032
Mar 29, 10 AM $ 0.0594
+2.42%
$ 102.36 million $ 230,151
Mar 29, 9 AM $ 0.058
+0.10%
$ 99.94 million $ 228,278
Mar 29, 8 AM $ 0.058
+0.27%
$ 99.91 million $ 231,075
Mar 29, 7 AM $ 0.0578
+0.18%
$ 99.62 million $ 228,768
Mar 29, 6 AM $ 0.0581
+0.07%
$ 99.99 million $ 226,389
Mar 29, 5 AM $ 0.058
+0.12%
$ 99.92 million $ 231,416
Mar 29, 4 AM $ 0.0582
+0.17%
$ 100.17 million $ 226,550
Mar 29, 3 AM $ 0.0583
+0.23%
$ 100.44 million $ 228,963
Mar 29, 2 AM $ 0.0582
+0.16%
$ 100.21 million $ 231,739
Mar 29, 1 AM $ 0.0578
+0.04%
$ 99.52 million $ 227,302
Mar 29, 12 AM $ 0.058
-0.12%
$ 99.96 million $ 235,294
Mar 28, 11 PM $ 0.0581
+0.65%
$ 100.12 million $ 228,382
Mar 28, 10 PM $ 0.0579
+0.74%
$ 99.63 million $ 213,713
Mar 28, 9 PM $ 0.0573
+0.00%
$ 98.7 million $ 203,758
Mar 28, 8 PM $ 0.0572
+0.01%
$ 98.48 million $ 198,670
Mar 28, 7 PM $ 0.0577
+0.29%
$ 99.4 million $ 193,222
Mar 28, 6 PM $ 0.0576
+4.12%
$ 99.11 million $ 178,463
Mar 28, 5 PM $ 0.0552
+0.13%
$ 95.05 million $ 137,109
Mar 28, 4 PM $ 0.0552
-0.07%
$ 95 million $ 144,597
Mar 28, 3 PM $ 0.0552
+0.36%
$ 95.07 million $ 154,817
Mar 28, 2 PM $ 0.055
-0.11%
$ 94.72 million $ 159,186
Mar 28, 1 PM $ 0.055
+0.61%
$ 94.76 million $ 162,223
Mar 28, 12 PM $ 0.0549
+0.02%
$ 94.49 million $ 148,566
Mar 28, 11 AM $ 0.0548
+0.00%
$ 94.32 million $ 165,798
Mar 28, 10 AM $ 0.0547
-0.08%
$ 94.28 million $ 183,664
Mar 28, 8 AM $ 0.0547
+0.00%
$ 94.16 million $ 262,048
Mar 28, 7 AM $ 0.0548
+0.23%
$ 94.36 million $ 289,439
Mar 28, 6 AM $ 0.0546
+0.00%
$ 93.97 million $ 298,124
Mar 28, 5 AM $ 0.0547
+0.19%
$ 94.26 million $ 295,382
Mar 28, 4 AM $ 0.0547
+0.08%
$ 94.12 million $ 299,265
Mar 28, 3 AM $ 0.0546
+0.28%
$ 94.08 million $ 294,237
Mar 28, 2 AM $ 0.0545
+0.11%
$ 93.89 million $ 309,994
Mar 28, 1 AM $ 0.0546
+0.20%
$ 94.04 million $ 287,695
Mar 28, 12 AM $ 0.0547
+0.00%
$ 94.14 million $ 290,193
Mar 27, 11 PM $ 0.0544
-0.14%
$ 93.64 million $ 287,341
Mar 27, 10 PM $ 0.0544
+0.00%
$ 93.7 million $ 291,645
Mar 27, 9 PM $ 0.0545
+0.14%
$ 93.79 million $ 297,395