Rollbit Coin Historical Data

RLB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0592
+0.24%
$ 98.83 million $ 568,070
Jun 4, 5 PM $ 0.0589
-0.14%
$ 98.21 million $ 569,540
Jun 4, 4 PM $ 0.0589
+1.01%
$ 98.35 million $ 574,484
Jun 4, 3 PM $ 0.0582
-1.55%
$ 97.11 million $ 562,524
Jun 4, 2 PM $ 0.0591
+0.16%
$ 98.64 million $ 544,625
Jun 4, 1 PM $ 0.059
+0.01%
$ 98.51 million $ 552,130
Jun 4, 12 PM $ 0.059
+0.57%
$ 98.42 million $ 550,925
Jun 4, 11 AM $ 0.0585
+0.00%
$ 97.66 million $ 541,945
Jun 4, 10 AM $ 0.0585
-0.03%
$ 97.64 million $ 541,042
Jun 4, 9 AM $ 0.0585
+1.84%
$ 97.59 million $ 537,898
Jun 4, 8 AM $ 0.0573
-0.11%
$ 95.61 million $ 513,079
Jun 4, 7 AM $ 0.0573
-0.11%
$ 95.53 million $ 503,543
Jun 4, 6 AM $ 0.0573
-2.06%
$ 95.6 million $ 494,581
Jun 4, 5 AM $ 0.0579
-2.79%
$ 96.65 million $ 405,068
Jun 4, 4 AM $ 0.0595
+0.03%
$ 99.21 million $ 318,212
Jun 4, 3 AM $ 0.0591
-2.62%
$ 98.6 million $ 388,592
Jun 4, 2 AM $ 0.0606
+0.20%
$ 101.05 million $ 394,638
Jun 4, 1 AM $ 0.0603
-1.29%
$ 100.6 million $ 380,408
Jun 4, 12 AM $ 0.0612
+0.06%
$ 102.17 million $ 359,410
Jun 3, 11 PM $ 0.0613
+0.08%
$ 102.34 million $ 373,609
Jun 3, 10 PM $ 0.0615
+2.24%
$ 102.55 million $ 414,869
Jun 3, 9 PM $ 0.0599
+0.19%
$ 100.03 million $ 349,816
Jun 3, 8 PM $ 0.0599
+0.07%
$ 99.9 million $ 475,732
Jun 3, 7 PM $ 0.0599
+0.28%
$ 99.94 million $ 497,347
Jun 3, 6 PM $ 0.06
-0.05%
$ 100.11 million $ 522,567
Jun 3, 5 PM $ 0.06
+0.01%
$ 100.16 million $ 542,675
Jun 3, 4 PM $ 0.0599
-0.07%
$ 99.95 million $ 553,549
Jun 3, 3 PM $ 0.06
+0.04%
$ 100.06 million $ 556,795
Jun 3, 2 PM $ 0.0601
+0.11%
$ 100.26 million $ 560,037
Jun 3, 1 PM $ 0.0599
-0.13%
$ 99.94 million $ 563,546
Jun 3, 12 PM $ 0.06
+0.09%
$ 100.07 million $ 568,121
Jun 3, 11 AM $ 0.0599
+0.00%
$ 99.89 million $ 566,975
Jun 3, 10 AM $ 0.0599
+0.27%
$ 99.92 million $ 569,086
Jun 3, 9 AM $ 0.0597
+0.40%
$ 99.55 million $ 578,613
Jun 3, 8 AM $ 0.0594
+0.13%
$ 99.16 million $ 581,743
Jun 3, 7 AM $ 0.0593
+0.01%
$ 98.91 million $ 590,945
Jun 3, 6 AM $ 0.0593
+0.07%
$ 98.94 million $ 591,219
Jun 3, 5 AM $ 0.0592
+0.31%
$ 98.73 million $ 591,298
Jun 3, 4 AM $ 0.059
-1.51%
$ 98.43 million $ 586,831
Jun 3, 3 AM $ 0.0598
-2.52%
$ 99.78 million $ 437,928
Jun 3, 2 AM $ 0.0614
+0.00%
$ 102.4 million $ 441,783
Jun 3, 1 AM $ 0.0613
-0.13%
$ 102.22 million $ 441,730
Jun 3, 12 AM $ 0.0613
-0.44%
$ 102.35 million $ 442,151
Jun 2, 11 PM $ 0.0616
+0.64%
$ 102.79 million $ 437,654
Jun 2, 10 PM $ 0.0613
+0.65%
$ 102.25 million $ 381,071
Jun 2, 9 PM $ 0.0607
-1.80%
$ 101.29 million $ 370,363
Jun 2, 8 PM $ 0.0621
+1.10%
$ 103.55 million $ 226,933
Jun 2, 7 PM $ 0.0614
+0.36%
$ 102.46 million $ 225,454
Jun 2, 6 PM $ 0.0614
+0.00%
$ 102.48 million $ 204,410
Jun 2, 5 PM $ 0.0612
+0.57%
$ 102.1 million $ 195,887