Rollbit Coin Historical Data

RLB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000228
+1.26%
$ 399,415 $ 3
Feb 12, 10 PM $ 0.000232
-4.51%
$ 407,782 $ 3
Feb 12, 9 PM $ 0.000242
+0.26%
$ 426,819 $ 0
Feb 12, 8 PM $ 0.000242
-1.01%
$ 426,722 $ 0
Feb 12, 7 PM $ 0.000244
+1.01%
$ 429,674 $ 0
Feb 12, 6 PM $ 0.000244
-0.24%
$ 428,981 $ 0
Feb 12, 5 PM $ 0.000246
+0.11%
$ 432,358 $ 0
Feb 12, 4 PM $ 0.00025
-0.74%
$ 440,295 $ 0
Feb 12, 3 PM $ 0.000252
+0.22%
$ 443,775 $ 0
Feb 12, 2 PM $ 0.000252
-0.53%
$ 442,813 $ 0
Feb 12, 1 PM $ 0.000252
-0.21%
$ 444,204 $ 0
Feb 12, 12 PM $ 0.000252
-0.10%
$ 443,430 $ 0
Feb 12, 11 AM $ 0.000255
+0.40%
$ 449,714 $ 0
Feb 12, 10 AM $ 0.000254
+1.03%
$ 447,721 $ 0
Feb 12, 9 AM $ 0.000252
+0.41%
$ 443,172 $ 0
Feb 12, 8 AM $ 0.000251
-0.15%
$ 442,714 $ 0
Feb 12, 7 AM $ 0.00025
-0.05%
$ 440,766 $ 0
Feb 12, 6 AM $ 0.000251
+0.33%
$ 442,324 $ 0
Feb 12, 5 AM $ 0.00025
+0.02%
$ 440,736 $ 1
Feb 12, 4 AM $ 0.00025
-0.01%
$ 440,637 $ 1
Feb 12, 3 AM $ 0.00025
-0.27%
$ 440,992 $ 1
Feb 12, 2 AM $ 0.00025
-0.01%
$ 440,157 $ 1
Feb 12, 1 AM $ 0.00025
+0.65%
$ 440,287 $ 1
Feb 12, 12 AM $ 0.000249
+0.15%
$ 438,387 $ 1
Feb 11, 11 PM $ 0.000249
-0.20%
$ 437,654 $ 1
Feb 11, 10 PM $ 0.000249
-0.42%
$ 439,238 $ 1
Feb 11, 9 PM $ 0.00025
+0.33%
$ 439,319 $ 1
Feb 11, 8 PM $ 0.000247
-0.37%
$ 434,668 $ 1
Feb 11, 7 PM $ 0.000249
+0.17%
$ 438,590 $ 1
Feb 11, 6 PM $ 0.000249
+0.11%
$ 437,756 $ 1
Feb 11, 5 PM $ 0.000246
-1.55%
$ 432,254 $ 1
Feb 11, 4 PM $ 0.000249
+0.32%
$ 438,878 $ 1
Feb 11, 3 PM $ 0.000247
-2.31%
$ 434,657 $ 1
Feb 11, 2 PM $ 0.000254
+0.27%
$ 447,764 $ 0
Feb 11, 1 PM $ 0.000253
+0.68%
$ 446,306 $ 0
Feb 11, 12 PM $ 0.000251
-0.43%
$ 442,256 $ 0
Feb 11, 11 AM $ 0.000252
+0.34%
$ 444,273 $ 0
Feb 11, 10 AM $ 0.000249
-0.63%
$ 439,227 $ 1
Feb 11, 9 AM $ 0.000251
-0.61%
$ 441,522 $ 1
Feb 11, 8 AM $ 0.000252
+0.76%
$ 444,250 $ 1
Feb 11, 7 AM $ 0.000251
-1.03%
$ 441,309 $ 0
Feb 11, 6 AM $ 0.000255
+0.06%
$ 448,505 $ 1
Feb 11, 5 AM $ 0.000253
-0.45%
$ 445,814 $ 0
Feb 11, 4 AM $ 0.000257
-0.10%
$ 452,640 $ 0
Feb 11, 3 AM $ 0.000258
-0.63%
$ 454,035 $ 0
Feb 11, 2 AM $ 0.000259
+0.57%
$ 455,605 $ 1
Feb 11, 1 AM $ 0.000258
+0.04%
$ 454,019 $ 1
Feb 11, 12 AM $ 0.000257
+0.80%
$ 453,006 $ 1
Feb 10, 11 PM $ 0.000256
-0.17%
$ 449,883 $ 1
Feb 10, 10 PM $ 0.000256
+0.92%
$ 449,992 $ 1