Rollbit Coin Historical Data

RLB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000256
+0.92%
$ 449,992 $ 1
Feb 10, 9 PM $ 0.000255
-0.31%
$ 449,365 $ 1
Feb 10, 8 PM $ 0.000257
-0.08%
$ 452,389 $ 1
Feb 10, 7 PM $ 0.000256
-0.05%
$ 450,899 $ 1
Feb 10, 6 PM $ 0.00026
-0.12%
$ 458,065 $ 1
Feb 10, 5 PM $ 0.000259
-0.14%
$ 455,857 $ 2
Feb 10, 4 PM $ 0.000258
-0.54%
$ 454,326 $ 2
Feb 10, 3 PM $ 0.000258
-0.77%
$ 453,498 $ 2
Feb 10, 2 PM $ 0.00026
+0.09%
$ 457,113 $ 2
Feb 10, 1 PM $ 0.000257
-0.50%
$ 453,226 $ 2
Feb 10, 12 PM $ 0.000259
-0.32%
$ 455,287 $ 2
Feb 10, 11 AM $ 0.000258
-0.77%
$ 454,252 $ 2
Feb 10, 10 AM $ 0.00026
-0.13%
$ 458,252 $ 2
Feb 10, 9 AM $ 0.000261
+0.62%
$ 458,743 $ 2
Feb 10, 8 AM $ 0.000259
-0.57%
$ 456,510 $ 2
Feb 10, 7 AM $ 0.000261
+0.14%
$ 459,951 $ 2
Feb 10, 6 AM $ 0.000263
-0.20%
$ 462,427 $ 2
Feb 10, 5 AM $ 0.000264
+0.07%
$ 465,487 $ 2
Feb 10, 4 AM $ 0.000264
+1.02%
$ 464,528 $ 2
Feb 10, 3 AM $ 0.000265
-0.01%
$ 466,109 $ 2
Feb 10, 2 AM $ 0.000266
+0.34%
$ 468,034 $ 2
Feb 10, 1 AM $ 0.000264
-0.78%
$ 464,125 $ 4
Feb 10, 12 AM $ 0.000266
-0.14%
$ 468,295 $ 4
Feb 9, 11 PM $ 0.000265
-0.11%
$ 466,097 $ 4
Feb 9, 10 PM $ 0.000268
+0.24%
$ 471,540 $ 4
Feb 9, 9 PM $ 0.000267
+1.39%
$ 470,582 $ 4
Feb 9, 8 PM $ 0.000268
+0.05%
$ 471,837 $ 4
Feb 9, 7 PM $ 0.000267
-0.20%
$ 470,680 $ 4
Feb 9, 6 PM $ 0.000265
-0.50%
$ 467,087 $ 4
Feb 9, 5 PM $ 0.000264
+0.27%
$ 464,595 $ 3
Feb 9, 4 PM $ 0.000263
-0.30%
$ 463,500 $ 3
Feb 9, 3 PM $ 0.000265
+1.89%
$ 467,411 $ 3
Feb 9, 2 PM $ 0.000261
-0.06%
$ 458,760 $ 3
Feb 9, 1 PM $ 0.000261
-0.15%
$ 459,417 $ 3
Feb 9, 12 PM $ 0.00026
+0.03%
$ 456,950 $ 3
Feb 9, 11 AM $ 0.000259
+0.97%
$ 456,723 $ 3
Feb 9, 10 AM $ 0.000259
-0.08%
$ 456,486 $ 3
Feb 9, 9 AM $ 0.00026
+0.12%
$ 457,246 $ 3
Feb 9, 8 AM $ 0.000263
-1.28%
$ 462,443 $ 3
Feb 9, 7 AM $ 0.000264
+0.00%
$ 464,418 $ 3
Feb 9, 6 AM $ 0.000264
-1.80%
$ 464,868 $ 3
Feb 9, 5 AM $ 0.000268
-0.12%
$ 472,396 $ 3
Feb 9, 4 AM $ 0.000267
+0.02%
$ 470,275 $ 3
Feb 9, 3 AM $ 0.000268
+0.31%
$ 471,886 $ 3
Feb 9, 2 AM $ 0.000266
-2.95%
$ 468,624 $ 1
Feb 9, 1 AM $ 0.000274
+0.58%
$ 482,853 $ 0
Feb 9, 12 AM $ 0.000273
+0.19%
$ 479,909 $ 0
Feb 8, 11 PM $ 0.000272
+0.00%
$ 479,008 $ 0
Feb 8, 10 PM $ 0.000272
-0.22%
$ 478,486 $ 0
Feb 8, 9 PM $ 0.000272
+0.00%
$ 479,544 $ 0