Rollbit Coin Historical Data

RLB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0545
+0.14%
$ 93.79 million $ 297,395
Mar 27, 8 PM $ 0.0544
-0.09%
$ 93.68 million $ 297,894
Mar 27, 7 PM $ 0.0543
+0.00%
$ 93.55 million $ 293,954
Mar 27, 6 PM $ 0.0542
-0.08%
$ 93.34 million $ 305,467
Mar 27, 5 PM $ 0.0543
-0.15%
$ 93.44 million $ 341,467
Mar 27, 4 PM $ 0.0545
+0.24%
$ 93.87 million $ 335,370
Mar 27, 3 PM $ 0.0544
+0.40%
$ 93.64 million $ 334,597
Mar 27, 2 PM $ 0.0542
+0.01%
$ 93.36 million $ 339,904
Mar 27, 1 PM $ 0.0542
-0.37%
$ 93.38 million $ 327,878
Mar 27, 12 PM $ 0.0544
-0.24%
$ 93.61 million $ 323,795
Mar 27, 11 AM $ 0.0544
-0.19%
$ 93.74 million $ 320,758
Mar 27, 10 AM $ 0.0546
-2.05%
$ 93.97 million $ 316,379
Mar 27, 9 AM $ 0.0557
+0.06%
$ 95.94 million $ 286,463
Mar 27, 8 AM $ 0.0556
-1.24%
$ 95.78 million $ 289,792
Mar 27, 7 AM $ 0.0563
+0.57%
$ 96.89 million $ 252,666
Mar 27, 6 AM $ 0.0559
-0.44%
$ 96.25 million $ 408,114
Mar 27, 5 AM $ 0.056
+0.00%
$ 96.49 million $ 407,928
Mar 27, 4 AM $ 0.0559
-0.45%
$ 96.32 million $ 405,591
Mar 27, 3 AM $ 0.0561
-0.78%
$ 96.57 million $ 449,151
Mar 27, 2 AM $ 0.0564
+0.03%
$ 97.13 million $ 442,769
Mar 27, 1 AM $ 0.0564
+0.04%
$ 97.13 million $ 457,989
Mar 27, 12 AM $ 0.0562
-0.05%
$ 96.83 million $ 449,197
Mar 26, 11 PM $ 0.0563
+0.00%
$ 96.93 million $ 469,133
Mar 26, 10 PM $ 0.0562
-0.23%
$ 96.75 million $ 460,406
Mar 26, 9 PM $ 0.0562
+0.00%
$ 97.08 million $ 464,005
Mar 26, 8 PM $ 0.0561
+0.52%
$ 96.92 million $ 464,464
Mar 26, 7 PM $ 0.0558
-0.04%
$ 96.44 million $ 460,632
Mar 26, 6 PM $ 0.0557
-0.67%
$ 96.25 million $ 454,621
Mar 26, 5 PM $ 0.056
-0.49%
$ 96.74 million $ 425,519
Mar 26, 4 PM $ 0.0562
-0.16%
$ 97.11 million $ 415,453
Mar 26, 3 PM $ 0.0563
-0.34%
$ 97.28 million $ 422,446
Mar 26, 2 PM $ 0.0565
+0.00%
$ 97.67 million $ 404,287
Mar 26, 1 PM $ 0.0565
+0.12%
$ 97.64 million $ 404,485
Mar 26, 12 PM $ 0.0564
-0.05%
$ 97.41 million $ 404,740
Mar 26, 11 AM $ 0.0564
-0.30%
$ 97.5 million $ 400,326
Mar 26, 10 AM $ 0.0567
-0.08%
$ 97.94 million $ 385,019
Mar 26, 9 AM $ 0.0567
-1.42%
$ 98.01 million $ 382,377
Mar 26, 8 AM $ 0.0576
+0.25%
$ 99.57 million $ 183,547
Mar 26, 7 AM $ 0.0573
-0.38%
$ 99.11 million $ 178,338
Mar 26, 6 AM $ 0.0576
+0.09%
$ 99.59 million $ 176,706
Mar 26, 5 AM $ 0.0576
-0.10%
$ 99.54 million $ 170,731
Mar 26, 4 AM $ 0.0576
-1.63%
$ 99.64 million $ 203,141
Mar 26, 3 AM $ 0.0585
-0.05%
$ 101.07 million $ 150,238
Mar 26, 2 AM $ 0.0585
-0.66%
$ 101.16 million $ 152,697
Mar 26, 1 AM $ 0.0589
+0.00%
$ 101.87 million $ 147,301
Mar 26, 12 AM $ 0.0589
+0.16%
$ 101.89 million $ 138,837
Mar 25, 11 PM $ 0.059
+0.39%
$ 102.03 million $ 125,187
Mar 25, 10 PM $ 0.0588
-0.06%
$ 101.57 million $ 137,644
Mar 25, 9 PM $ 0.0588
+0.22%
$ 101.68 million $ 152,702
Mar 25, 8 PM $ 0.0585
+0.00%
$ 101.11 million $ 179,825