Rollbit Coin Historical Data

RLB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000272
+0.00%
$ 479,544 $ 0
Feb 8, 8 PM $ 0.000273
-1.27%
$ 480,450 $ 0
Feb 8, 7 PM $ 0.000275
-0.29%
$ 484,184 $ 0
Feb 8, 6 PM $ 0.000273
+0.18%
$ 480,423 $ 0
Feb 8, 5 PM $ 0.000272
-0.34%
$ 479,120 $ 0
Feb 8, 4 PM $ 0.000275
-0.05%
$ 484,051 $ 0
Feb 8, 3 PM $ 0.000275
+0.48%
$ 484,064 $ 0
Feb 8, 2 PM $ 0.000275
+0.18%
$ 484,737 $ 0
Feb 8, 1 PM $ 0.000273
-0.03%
$ 481,375 $ 0
Feb 8, 12 PM $ 0.000273
-0.15%
$ 480,752 $ 0
Feb 8, 11 AM $ 0.000271
-0.18%
$ 476,945 $ 0
Feb 8, 10 AM $ 0.000272
-0.32%
$ 479,648 $ 0
Feb 8, 9 AM $ 0.000275
+0.13%
$ 483,556 $ 0
Feb 8, 8 AM $ 0.000272
+0.13%
$ 478,264 $ 0
Feb 8, 7 AM $ 0.000271
-0.09%
$ 477,747 $ 0
Feb 8, 6 AM $ 0.000272
-0.05%
$ 478,218 $ 1
Feb 8, 5 AM $ 0.000272
+0.10%
$ 478,616 $ 1
Feb 8, 4 AM $ 0.000271
-0.31%
$ 476,877 $ 1
Feb 8, 3 AM $ 0.000272
-0.13%
$ 479,046 $ 1
Feb 8, 2 AM $ 0.000273
-0.13%
$ 479,935 $ 1
Feb 8, 1 AM $ 0.000272
+0.09%
$ 479,186 $ 2
Feb 8, 12 AM $ 0.000273
+0.31%
$ 480,167 $ 2
Feb 7, 11 PM $ 0.000272
-1.36%
$ 478,665 $ 14
Feb 7, 10 PM $ 0.000275
-0.34%
$ 483,740 $ 14
Feb 7, 9 PM $ 0.000276
+0.14%
$ 485,500 $ 14
Feb 7, 8 PM $ 0.000275
+0.26%
$ 484,563 $ 14
Feb 7, 7 PM $ 0.000275
+0.32%
$ 484,986 $ 14
Feb 7, 6 PM $ 0.000275
-0.22%
$ 484,194 $ 14
Feb 7, 5 PM $ 0.000275
+0.06%
$ 483,328 $ 14
Feb 7, 4 PM $ 0.000275
+0.20%
$ 483,490 $ 14
Feb 7, 3 PM $ 0.000271
-0.27%
$ 477,987 $ 15
Feb 7, 2 PM $ 0.000272
+0.10%
$ 478,380 $ 15
Feb 7, 1 PM $ 0.000272
-0.78%
$ 478,331 $ 15
Feb 7, 12 PM $ 0.000269
+0.32%
$ 473,475 $ 15
Feb 7, 11 AM $ 0.000268
-0.24%
$ 472,659 $ 15
Feb 7, 10 AM $ 0.00027
+0.14%
$ 475,032 $ 15
Feb 7, 9 AM $ 0.00027
+0.26%
$ 475,434 $ 15
Feb 7, 8 AM $ 0.000269
+0.14%
$ 473,847 $ 15
Feb 7, 7 AM $ 0.000269
-1.27%
$ 473,873 $ 13
Feb 7, 6 AM $ 0.000273
-0.24%
$ 481,406 $ 13
Feb 7, 5 AM $ 0.000273
-0.66%
$ 481,344 $ 14
Feb 7, 4 AM $ 0.000274
-0.74%
$ 483,085 $ 14
Feb 7, 3 AM $ 0.000275
+1.42%
$ 483,746 $ 16
Feb 7, 2 AM $ 0.00027
+0.52%
$ 475,959 $ 16
Feb 7, 1 AM $ 0.000269
-0.03%
$ 473,797 $ 16
Feb 7, 12 AM $ 0.000246
+6.19%
$ 433,322 $ 15
Feb 6, 11 PM $ 0.000233
+0.20%
$ 409,895 $ 5
Feb 6, 10 PM $ 0.000234
+0.90%
$ 411,871 $ 6
Feb 6, 9 PM $ 0.00023
-0.09%
$ 405,304 $ 5
Feb 6, 8 PM $ 0.00023
+0.54%
$ 405,467 $ 6