Rollbit Coin Historical Data

RLB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.058
+0.38%
$ 100.23 million $ 273,668
Mar 23, 4 PM $ 0.0576
-0.23%
$ 99.62 million $ 349,233
Mar 23, 3 PM $ 0.0578
+0.15%
$ 99.85 million $ 369,305
Mar 23, 2 PM $ 0.0575
-1.48%
$ 99.48 million $ 327,337
Mar 23, 1 PM $ 0.0584
+1.00%
$ 101.01 million $ 307,516
Mar 23, 12 PM $ 0.0579
-0.44%
$ 100.04 million $ 300,375
Mar 23, 11 AM $ 0.0581
+0.48%
$ 100.49 million $ 281,152
Mar 23, 10 AM $ 0.0579
+0.05%
$ 100.01 million $ 244,110
Mar 23, 9 AM $ 0.0577
+0.48%
$ 99.76 million $ 236,909
Mar 23, 8 AM $ 0.0574
+0.00%
$ 99.19 million $ 233,411
Mar 23, 6 AM $ 0.0573
-0.06%
$ 99.04 million $ 255,500
Mar 23, 5 AM $ 0.0572
+0.04%
$ 98.96 million $ 255,615
Mar 23, 4 AM $ 0.0571
-0.66%
$ 98.77 million $ 256,693
Mar 23, 3 AM $ 0.0575
+0.00%
$ 99.34 million $ 236,167
Mar 23, 2 AM $ 0.0574
+0.19%
$ 99.28 million $ 240,131
Mar 23, 1 AM $ 0.0573
+0.27%
$ 99.06 million $ 239,893
Mar 23, 12 AM $ 0.0571
+0.08%
$ 98.77 million $ 239,792
Mar 22, 11 PM $ 0.057
+0.00%
$ 98.54 million $ 307,214
Mar 22, 10 PM $ 0.057
+0.27%
$ 98.56 million $ 322,978
Mar 22, 9 PM $ 0.0568
-1.09%
$ 98.13 million $ 324,390
Mar 22, 8 PM $ 0.0577
+0.11%
$ 99.68 million $ 312,332
Mar 22, 7 PM $ 0.0575
+0.09%
$ 99.4 million $ 313,078
Mar 22, 6 PM $ 0.0572
-0.08%
$ 98.82 million $ 305,923
Mar 22, 5 PM $ 0.057
+1.78%
$ 98.49 million $ 300,462
Mar 22, 4 PM $ 0.056
-2.28%
$ 96.75 million $ 233,516
Mar 22, 3 PM $ 0.0572
-0.01%
$ 98.92 million $ 199,417
Mar 22, 2 PM $ 0.0572
-0.02%
$ 98.8 million $ 202,096
Mar 22, 1 PM $ 0.0572
+0.57%
$ 98.85 million $ 202,236
Mar 22, 12 PM $ 0.0567
-0.02%
$ 98.04 million $ 199,255
Mar 22, 11 AM $ 0.0567
+0.25%
$ 98.07 million $ 196,144
Mar 22, 10 AM $ 0.0566
+0.04%
$ 97.83 million $ 196,540
Mar 22, 9 AM $ 0.0565
+0.04%
$ 97.67 million $ 210,521
Mar 22, 8 AM $ 0.0565
-0.86%
$ 97.63 million $ 282,718
Mar 22, 7 AM $ 0.057
-0.53%
$ 98.53 million $ 267,188
Mar 22, 6 AM $ 0.0572
+0.00%
$ 98.81 million $ 264,626
Mar 22, 5 AM $ 0.057
-0.15%
$ 98.49 million $ 262,262
Mar 22, 4 AM $ 0.0571
+0.29%
$ 98.67 million $ 263,999
Mar 22, 3 AM $ 0.0569
+0.20%
$ 98.38 million $ 274,203
Mar 22, 2 AM $ 0.0568
+0.24%
$ 98.19 million $ 273,043
Mar 22, 1 AM $ 0.0566
+0.00%
$ 97.75 million $ 268,867
Mar 22, 12 AM $ 0.0566
+0.10%
$ 97.75 million $ 280,705
Mar 21, 11 PM $ 0.0566
-2.73%
$ 97.77 million $ 253,244
Mar 21, 10 PM $ 0.0582
+0.19%
$ 100.63 million $ 200,012
Mar 21, 9 PM $ 0.0583
+0.00%
$ 100.76 million $ 191,738
Mar 21, 8 PM $ 0.0581
+0.26%
$ 100.51 million $ 198,975
Mar 21, 7 PM $ 0.058
+0.15%
$ 100.27 million $ 196,091
Mar 21, 6 PM $ 0.058
+0.16%
$ 100.34 million $ 195,969
Mar 21, 5 PM $ 0.0579
-0.07%
$ 100 million $ 194,362
Mar 21, 4 PM $ 0.0579
+0.48%
$ 100.08 million $ 197,846
Mar 21, 3 PM $ 0.0576
+0.30%
$ 99.59 million $ 192,113