Rollbit Coin Historical Data

RLB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0576
+0.30%
$ 99.59 million $ 192,113
Mar 21, 2 PM $ 0.0574
+0.00%
$ 99.17 million $ 197,727
Mar 21, 1 PM $ 0.0573
+0.16%
$ 99.13 million $ 196,836
Mar 21, 12 PM $ 0.0573
+0.36%
$ 98.96 million $ 204,792
Mar 21, 11 AM $ 0.057
+0.01%
$ 98.6 million $ 205,018
Mar 21, 10 AM $ 0.057
+0.16%
$ 98.49 million $ 205,189
Mar 21, 9 AM $ 0.0568
+1.74%
$ 98.15 million $ 192,988
Mar 21, 8 AM $ 0.056
-1.60%
$ 96.83 million $ 128,612
Mar 21, 7 AM $ 0.0571
+0.07%
$ 98.69 million $ 111,706
Mar 21, 6 AM $ 0.057
-0.16%
$ 98.53 million $ 112,320
Mar 21, 5 AM $ 0.0573
+0.11%
$ 99.02 million $ 108,824
Mar 21, 4 AM $ 0.0571
+0.00%
$ 98.69 million $ 114,068
Mar 21, 3 AM $ 0.057
-0.25%
$ 98.47 million $ 114,096
Mar 21, 2 AM $ 0.0572
+0.24%
$ 98.9 million $ 115,989
Mar 21, 1 AM $ 0.0573
+0.31%
$ 98.96 million $ 112,788
Mar 21, 12 AM $ 0.0572
+0.00%
$ 98.91 million $ 110,508
Mar 20, 11 PM $ 0.0569
-0.17%
$ 98.43 million $ 135,625
Mar 20, 10 PM $ 0.0569
-0.07%
$ 98.41 million $ 133,253
Mar 20, 9 PM $ 0.0568
-0.09%
$ 98.26 million $ 143,175
Mar 20, 8 PM $ 0.0568
+0.00%
$ 98.15 million $ 147,172
Mar 20, 7 PM $ 0.0569
+0.24%
$ 98.37 million $ 145,888
Mar 20, 6 PM $ 0.0568
+0.04%
$ 98.19 million $ 152,644
Mar 20, 5 PM $ 0.0567
+0.00%
$ 97.94 million $ 150,262
Mar 20, 4 PM $ 0.0566
+0.00%
$ 97.85 million $ 161,107
Mar 20, 3 PM $ 0.0566
-0.43%
$ 97.77 million $ 245,321
Mar 20, 2 PM $ 0.0567
-0.07%
$ 97.99 million $ 236,353
Mar 20, 1 PM $ 0.0569
+0.16%
$ 98.29 million $ 235,960
Mar 20, 12 PM $ 0.0567
+0.02%
$ 97.97 million $ 231,688
Mar 20, 11 AM $ 0.0566
+0.10%
$ 97.9 million $ 230,424
Mar 20, 10 AM $ 0.0565
-0.07%
$ 97.7 million $ 231,519
Mar 20, 9 AM $ 0.0565
-0.11%
$ 97.67 million $ 233,225
Mar 20, 8 AM $ 0.0566
+0.14%
$ 97.83 million $ 248,651
Mar 20, 7 AM $ 0.0565
+0.13%
$ 97.69 million $ 248,289
Mar 20, 6 AM $ 0.0564
-0.03%
$ 97.56 million $ 250,170
Mar 20, 5 AM $ 0.0566
+0.19%
$ 97.81 million $ 243,088
Mar 20, 4 AM $ 0.0563
-0.25%
$ 97.39 million $ 239,532
Mar 20, 2 AM $ 0.0562
-0.03%
$ 97.22 million $ 246,673
Mar 20, 1 AM $ 0.056
-0.05%
$ 96.79 million $ 266,042
Mar 20, 12 AM $ 0.0558
-0.25%
$ 96.48 million $ 257,897
Mar 19, 11 PM $ 0.0558
+0.00%
$ 96.52 million $ 241,665
Mar 19, 10 PM $ 0.0557
+0.09%
$ 96.22 million $ 237,654
Mar 19, 9 PM $ 0.0561
-0.02%
$ 97.34 million $ 235,628
Mar 19, 8 PM $ 0.056
-0.01%
$ 97.12 million $ 231,905
Mar 19, 7 PM $ 0.0561
+0.46%
$ 97.25 million $ 236,776
Mar 19, 6 PM $ 0.0557
+0.00%
$ 96.64 million $ 230,647
Mar 19, 5 PM $ 0.0556
-0.20%
$ 96.37 million $ 230,515
Mar 19, 4 PM $ 0.0554
-1.60%
$ 96.11 million $ 229,462
Mar 19, 3 PM $ 0.0563
+0.20%
$ 97.67 million $ 168,510
Mar 19, 2 PM $ 0.0563
-0.09%
$ 97.59 million $ 168,890
Mar 19, 1 PM $ 0.0563
+0.08%
$ 97.63 million $ 212,861