Rollbit Coin Historical Data

RLB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000246
+0.08%
$ 435,245 $ 2
Feb 4, 5 PM $ 0.000245
-2.05%
$ 436,656 $ 2
Feb 4, 4 PM $ 0.000251
-0.22%
$ 443,707 $ 1
Feb 4, 3 PM $ 0.000252
-0.21%
$ 445,286 $ 1
Feb 4, 2 PM $ 0.000252
-0.90%
$ 446,158 $ 2
Feb 4, 1 PM $ 0.000257
-0.01%
$ 453,364 $ 2
Feb 4, 12 PM $ 0.000255
-0.42%
$ 451,472 $ 1
Feb 4, 11 AM $ 0.000258
-0.16%
$ 455,858 $ 1
Feb 4, 10 AM $ 0.000258
+0.49%
$ 456,605 $ 1
Feb 4, 9 AM $ 0.000257
-0.91%
$ 453,463 $ 1
Feb 4, 8 AM $ 0.000259
+0.02%
$ 457,731 $ 1
Feb 4, 7 AM $ 0.000259
-0.36%
$ 457,568 $ 5
Feb 4, 6 AM $ 0.000259
-0.12%
$ 457,428 $ 5
Feb 4, 5 AM $ 0.000259
-0.91%
$ 457,992 $ 5
Feb 4, 4 AM $ 0.000262
-0.13%
$ 462,188 $ 13
Feb 4, 3 AM $ 0.000262
+0.79%
$ 462,768 $ 29
Feb 4, 2 AM $ 0.00026
-1.25%
$ 458,982 $ 29
Feb 4, 1 AM $ 0.000263
+1.27%
$ 464,774 $ 29
Feb 4, 12 AM $ 0.00026
+0.31%
$ 458,951 $ 29
Feb 3, 11 PM $ 0.00026
-1.28%
$ 458,829 $ 29
Feb 3, 10 PM $ 0.000263
-0.87%
$ 464,732 $ 29
Feb 3, 9 PM $ 0.000266
+0.45%
$ 470,483 $ 29
Feb 3, 8 PM $ 0.000265
+0.83%
$ 467,475 $ 29
Feb 3, 7 PM $ 0.000262
+1.21%
$ 462,469 $ 29
Feb 3, 6 PM $ 0.00026
-0.27%
$ 459,047 $ 28
Feb 3, 5 PM $ 0.000262
-0.32%
$ 463,825 $ 29
Feb 3, 4 PM $ 0.000262
-1.14%
$ 462,859 $ 29
Feb 3, 3 PM $ 0.000266
-0.81%
$ 469,472 $ 29
Feb 3, 2 PM $ 0.000268
-0.09%
$ 473,528 $ 29
Feb 3, 1 PM $ 0.000268
-0.33%
$ 473,552 $ 29
Feb 3, 12 PM $ 0.000268
+0.00%
$ 474,244 $ 30
Feb 3, 11 AM $ 0.000268
-0.33%
$ 473,491 $ 30
Feb 3, 9 AM $ 0.000271
-0.93%
$ 478,366 $ 12
Feb 3, 8 AM $ 0.00029
+0.00%
$ 511,895 $ 13
Feb 3, 7 AM $ 0.000269
+0.00%
$ 476,180 $ 12
Feb 3, 6 AM $ 0.00027
+0.00%
$ 476,923 $ 13
Feb 3, 4 AM $ 0.000269
-0.03%
$ 475,791 $ 9
Feb 3, 2 AM $ 0.00027
+0.00%
$ 478,034 $ 1
Feb 3, 1 AM $ 0.000269
+0.00%
$ 475,450 $ 1
Feb 2, 11 PM $ 0.000271
-0.31%
$ 478,468 $ 2
Feb 2, 3 PM $ 0.083
-0.74%
$ 146.65 million $ 535,598
Feb 2, 2 PM $ 0.0835
-0.24%
$ 147.49 million $ 449,175
Feb 2, 1 PM $ 0.0836
+0.68%
$ 147.75 million $ 430,065
Feb 2, 12 PM $ 0.0832
+0.22%
$ 147.07 million $ 387,367
Feb 2, 11 AM $ 0.0828
+0.06%
$ 146.39 million $ 382,279
Feb 2, 10 AM $ 0.0828
+0.35%
$ 146.31 million $ 369,739
Feb 2, 8 AM $ 0.0823
-2.31%
$ 145.53 million $ 349,669
Feb 2, 7 AM $ 0.0845
-0.02%
$ 149.41 million $ 299,764
Feb 2, 6 AM $ 0.0844
+0.46%
$ 149.1 million $ 285,489
Feb 2, 5 AM $ 0.0838
-0.81%
$ 148.18 million $ 233,286