Rollbit Coin Historical Data

RLB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0563
+0.08%
$ 97.63 million $ 212,861
Mar 19, 12 PM $ 0.0563
-0.05%
$ 97.57 million $ 234,177
Mar 19, 11 AM $ 0.0563
+0.03%
$ 97.62 million $ 250,769
Mar 19, 10 AM $ 0.0563
-0.01%
$ 97.59 million $ 253,451
Mar 19, 9 AM $ 0.0562
-0.64%
$ 97.51 million $ 255,102
Mar 19, 8 AM $ 0.0565
-0.05%
$ 98.02 million $ 238,489
Mar 19, 7 AM $ 0.0565
-0.29%
$ 97.94 million $ 238,952
Mar 19, 6 AM $ 0.0566
+0.00%
$ 98.13 million $ 236,926
Mar 19, 4 AM $ 0.0565
-0.01%
$ 97.9 million $ 260,986
Mar 19, 3 AM $ 0.0563
-0.02%
$ 97.67 million $ 256,773
Mar 19, 2 AM $ 0.0562
-0.67%
$ 97.48 million $ 255,727
Mar 19, 1 AM $ 0.057
-0.27%
$ 98.82 million $ 261,480
Mar 19, 12 AM $ 0.0569
-0.27%
$ 98.66 million $ 261,429
Mar 18, 11 PM $ 0.0572
+0.00%
$ 99.21 million $ 257,933
Mar 18, 10 PM $ 0.057
+0.19%
$ 98.91 million $ 285,222
Mar 18, 9 PM $ 0.0571
+0.50%
$ 98.92 million $ 292,639
Mar 18, 8 PM $ 0.0567
+0.12%
$ 98.38 million $ 290,164
Mar 18, 7 PM $ 0.0567
+0.22%
$ 98.27 million $ 343,150
Mar 18, 6 PM $ 0.0566
+0.12%
$ 98.08 million $ 387,970
Mar 18, 5 PM $ 0.0562
-0.29%
$ 97.46 million $ 502,448
Mar 18, 4 PM $ 0.0564
-0.04%
$ 97.71 million $ 501,227
Mar 18, 3 PM $ 0.0562
-0.25%
$ 97.52 million $ 496,046
Mar 18, 2 PM $ 0.0563
-0.02%
$ 97.69 million $ 497,913
Mar 18, 1 PM $ 0.0563
-1.54%
$ 97.56 million $ 471,155
Mar 18, 12 PM $ 0.0572
+0.40%
$ 99.18 million $ 419,106
Mar 18, 11 AM $ 0.057
+0.05%
$ 98.79 million $ 412,857
Mar 18, 10 AM $ 0.0569
+0.17%
$ 98.74 million $ 398,069
Mar 18, 9 AM $ 0.0568
+0.00%
$ 98.45 million $ 397,300
Mar 18, 8 AM $ 0.0568
+0.23%
$ 98.44 million $ 398,149
Mar 18, 7 AM $ 0.0566
-0.03%
$ 98.14 million $ 400,261
Mar 18, 6 AM $ 0.0566
+0.00%
$ 98.06 million $ 397,342
Mar 18, 5 AM $ 0.0565
-1.67%
$ 98.03 million $ 393,932
Mar 18, 4 AM $ 0.0574
+0.00%
$ 99.48 million $ 379,202
Mar 18, 3 AM $ 0.0574
+0.14%
$ 99.47 million $ 380,227
Mar 18, 2 AM $ 0.0572
+0.04%
$ 99.14 million $ 372,735
Mar 18, 1 AM $ 0.0567
+0.17%
$ 98.3 million $ 370,501
Mar 18, 12 AM $ 0.0566
+0.26%
$ 98.08 million $ 411,570
Mar 17, 11 PM $ 0.0562
-0.72%
$ 97.51 million $ 424,568
Mar 17, 10 PM $ 0.0566
+0.35%
$ 98.22 million $ 409,957
Mar 17, 9 PM $ 0.0565
+0.33%
$ 97.97 million $ 385,717
Mar 17, 8 PM $ 0.0563
+0.40%
$ 97.61 million $ 393,328
Mar 17, 7 PM $ 0.056
-2.22%
$ 97.18 million $ 372,811
Mar 17, 6 PM $ 0.057
-4.69%
$ 98.81 million $ 300,625
Mar 17, 5 PM $ 0.0599
-0.58%
$ 103.95 million $ 196,533
Mar 17, 4 PM $ 0.0603
-0.16%
$ 104.57 million $ 184,662
Mar 17, 3 PM $ 0.0604
-0.19%
$ 104.76 million $ 185,867
Mar 17, 2 PM $ 0.0605
+0.08%
$ 104.89 million $ 186,176
Mar 17, 1 PM $ 0.0604
+0.18%
$ 104.81 million $ 195,829
Mar 17, 11 AM $ 0.0603
+0.00%
$ 104.5 million $ 197,404
Mar 17, 10 AM $ 0.0601
+0.00%
$ 104.26 million $ 180,925