Rollbit Coin Historical Data

RLB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0838
-0.81%
$ 148.18 million $ 233,286
Feb 2, 4 AM $ 0.0846
-0.55%
$ 149.45 million $ 203,926
Feb 2, 3 AM $ 0.0849
-0.87%
$ 150.09 million $ 180,242
Feb 2, 2 AM $ 0.0857
-0.20%
$ 151.44 million $ 423,098
Feb 2, 1 AM $ 0.0859
+0.21%
$ 151.74 million $ 414,928
Feb 2, 12 AM $ 0.0855
-0.01%
$ 151.09 million $ 399,989
Feb 1, 11 PM $ 0.0855
-0.20%
$ 151.1 million $ 383,311
Feb 1, 10 PM $ 0.0856
+0.39%
$ 151.25 million $ 337,854
Feb 1, 9 PM $ 0.0856
+0.75%
$ 151.22 million $ 330,803
Feb 1, 8 PM $ 0.085
+0.14%
$ 150.14 million $ 310,365
Feb 1, 7 PM $ 0.0849
+0.11%
$ 149.97 million $ 291,776
Feb 1, 6 PM $ 0.0848
+0.43%
$ 149.81 million $ 270,270
Feb 1, 5 PM $ 0.0841
+0.07%
$ 148.66 million $ 249,859
Feb 1, 4 PM $ 0.0842
-0.37%
$ 148.72 million $ 241,045
Feb 1, 3 PM $ 0.0843
-0.58%
$ 148.96 million $ 229,054
Feb 1, 2 PM $ 0.0846
-0.21%
$ 149.52 million $ 188,563
Feb 1, 1 PM $ 0.0848
+0.27%
$ 149.81 million $ 153,590
Feb 1, 12 PM $ 0.0845
-0.30%
$ 149.29 million $ 149,413
Feb 1, 11 AM $ 0.0846
+0.22%
$ 149.59 million $ 140,694
Feb 1, 10 AM $ 0.0843
-0.40%
$ 149.03 million $ 135,982
Feb 1, 9 AM $ 0.0845
+0.06%
$ 149.41 million $ 129,731
Feb 1, 8 AM $ 0.0845
+0.23%
$ 149.28 million $ 126,587
Feb 1, 7 AM $ 0.0843
+0.30%
$ 148.97 million $ 120,440
Feb 1, 6 AM $ 0.084
+0.07%
$ 148.53 million $ 109,675
Feb 1, 5 AM $ 0.084
-1.53%
$ 148.42 million $ 105,944
Feb 1, 4 AM $ 0.0853
+0.05%
$ 150.73 million $ 64,366
Feb 1, 3 AM $ 0.0855
+0.08%
$ 151.04 million $ 49,591
Feb 1, 2 AM $ 0.0855
+0.24%
$ 151.16 million $ 1.17 million
Feb 1, 1 AM $ 0.0853
+0.16%
$ 150.81 million $ 1.15 million
Feb 1, 12 AM $ 0.0854
+0.39%
$ 150.89 million $ 1.15 million
Jan 31, 11 PM $ 0.0851
-0.14%
$ 150.47 million $ 1.14 million
Jan 31, 10 PM $ 0.0848
+0.13%
$ 149.82 million $ 1.12 million
Jan 31, 9 PM $ 0.0843
+0.38%
$ 149.06 million $ 1.1 million
Jan 31, 8 PM $ 0.084
-0.39%
$ 148.96 million $ 1.08 million
Jan 31, 7 PM $ 0.0843
+0.61%
$ 148.93 million $ 1.07 million
Jan 31, 6 PM $ 0.084
-0.45%
$ 148.49 million $ 946,252
Jan 31, 5 PM $ 0.0842
-1.80%
$ 148.74 million $ 853,882
Jan 31, 4 PM $ 0.0853
-1.07%
$ 150.82 million $ 781,225
Jan 31, 3 PM $ 0.0858
-1.24%
$ 151.69 million $ 715,608
Jan 31, 2 PM $ 0.0869
-1.43%
$ 153.77 million $ 679,668
Jan 31, 1 PM $ 0.0882
-0.44%
$ 155.83 million $ 620,546
Jan 31, 12 PM $ 0.0885
-0.20%
$ 156.41 million $ 605,911
Jan 31, 11 AM $ 0.0888
-0.06%
$ 156.88 million $ 588,563
Jan 31, 10 AM $ 0.0888
-0.02%
$ 156.97 million $ 562,393
Jan 31, 9 AM $ 0.0889
+0.36%
$ 157.17 million $ 551,207
Jan 31, 8 AM $ 0.0886
-1.31%
$ 156.54 million $ 532,103
Jan 31, 7 AM $ 0.0897
-0.31%
$ 158.56 million $ 423,641
Jan 31, 6 AM $ 0.09
-0.29%
$ 158.98 million $ 411,451
Jan 31, 5 AM $ 0.0902
-0.05%
$ 159.33 million $ 406,737
Jan 30, 6 AM $ 0.0898
+0.00%
$ 158.74 million $ 252,226