Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0631
+2.88%
$106.79 million $130,421
Apr 29, 2026 $0.0614
+0.15%
$104.18 million $161,441
Apr 28, 2026 $0.0613
+1.15%
$104.01 million $157,684
Apr 27, 2026 $0.0606
-7.44%
$102.84 million $373,387
Apr 26, 2026 $0.0655
-0.79%
$111.11 million $123,910
Apr 25, 2026 $0.0657
+0.83%
$111.53 million $202,587
Apr 24, 2026 $0.0653
+5.15%
$110.91 million $716,621
Apr 23, 2026 $0.0621
+0.06%
$105.47 million $237,220
Apr 22, 2026 $0.0622
+0.97%
$105.88 million $158,040
Apr 21, 2026 $0.0616
+0.82%
$104.97 million $103,992
Apr 20, 2026 $0.0613
+0.05%
$104.45 million $193,990
Apr 19, 2026 $0.0614
+2.23%
$104.67 million $318,986
Apr 18, 2026 $0.06
+1.00%
$102.17 million $185,226
Apr 17, 2026 $0.0597
+2.47%
$101.66 million $199,330
Apr 16, 2026 $0.0583
+1.87%
$99.35 million $140,949
Apr 15, 2026 $0.0573
+3.57%
$97.96 million $223,404
Apr 14, 2026 $0.0554
-14.24%
$94.8 million $1.28 million
Apr 13, 2026 $0.0645
-0.54%
$110.27 million $362,891
Apr 12, 2026 $0.0647
-0.57%
$110.7 million $113,420
Apr 11, 2026 $0.0651
-0.23%
$111.24 million $167,468
Apr 10, 2026 $0.0652
+3.32%
$111.48 million $135,652
Apr 9, 2026 $0.063
-0.97%
$107.75 million $196,395
Apr 8, 2026 $0.0639
+0.52%
$109.55 million $134,929
Apr 7, 2026 $0.0636
-2.68%
$109.18 million $390,647
Apr 6, 2026 $0.0652
-2.43%
$111.9 million $188,703
Apr 5, 2026 $0.0667
+4.13%
$114.46 million $192,423
Apr 4, 2026 $0.064
+2.03%
$109.72 million $171,832
Apr 3, 2026 $0.0625
+2.89%
$107.3 million $167,762
Apr 2, 2026 $0.0608
-4.36%
$104.28 million $464,913
Apr 1, 2026 $0.0634
+1.85%
$109.15 million $231,419
Mar 31, 2026 $0.0624
+1.53%
$107.45 million $213,601
Mar 30, 2026 $0.0615
+2.93%
$105.83 million $141,794
Mar 29, 2026 $0.0597
+2.73%
$102.81 million $230,404
Mar 28, 2026 $0.0581
+6.35%
$100.12 million $228,382
Mar 27, 2026 $0.0544
-3.35%
$93.64 million $287,341
Mar 26, 2026 $0.0563
-4.36%
$96.93 million $469,133
Mar 25, 2026 $0.059
+0.96%
$102.03 million $125,187
Mar 24, 2026 $0.0583
-0.17%
$100.8 million $326,904
Mar 23, 2026 $0.0584
+2.33%
$100.98 million $247,756
Mar 22, 2026 $0.057
+0.90%
$98.54 million $307,214
Mar 21, 2026 $0.0566
-1.16%
$97.77 million $253,244
Mar 20, 2026 $0.0569
+1.76%
$98.43 million $135,625
Mar 19, 2026 $0.0558
-2.13%
$96.52 million $241,665
Mar 18, 2026 $0.0572
+1.41%
$99.21 million $257,933
Mar 17, 2026 $0.0562
-8.11%
$97.51 million $424,568
Mar 16, 2026 $0.0611
+1.31%
$105.99 million $497,258
Mar 15, 2026 $0.0604
-0.60%
$104.68 million $329,405
Mar 14, 2026 $0.0606
-4.64%
$105.13 million $626,368
Mar 13, 2026 $0.0634
-1.82%
$110.01 million $242,916
Mar 12, 2026 $0.0646
-4.00%
$111.95 million $349,993