Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0631
+2.88%
$106.79 million $130,421
Apr 29, 2026 $0.0614
+0.15%
$104.18 million $161,441
Apr 28, 2026 $0.0613
+1.15%
$104.01 million $157,684
Apr 27, 2026 $0.0606
-7.44%
$102.84 million $373,387
Apr 26, 2026 $0.0655
-0.79%
$111.11 million $123,910
Apr 25, 2026 $0.0657
+0.83%
$111.53 million $202,587
Apr 24, 2026 $0.0653
+5.15%
$110.91 million $716,621
Apr 23, 2026 $0.0621
+0.06%
$105.47 million $237,220
Apr 22, 2026 $0.0622
+0.97%
$105.88 million $158,040
Apr 21, 2026 $0.0616
+0.82%
$104.97 million $103,992
Apr 20, 2026 $0.0613
+0.05%
$104.45 million $193,990
Apr 19, 2026 $0.0614
+2.23%
$104.67 million $318,986
Apr 18, 2026 $0.06
+1.00%
$102.17 million $185,226
Apr 17, 2026 $0.0597
+2.47%
$101.66 million $199,330
Apr 16, 2026 $0.0583
+1.87%
$99.35 million $140,949
Apr 15, 2026 $0.0573
+3.57%
$97.96 million $223,404
Apr 14, 2026 $0.0554
-14.24%
$94.8 million $1.28 million
Apr 13, 2026 $0.0645
-0.54%
$110.27 million $362,891
Apr 12, 2026 $0.0647
-0.57%
$110.7 million $113,420
Apr 11, 2026 $0.0651
-0.23%
$111.24 million $167,468
Apr 10, 2026 $0.0652
+3.32%
$111.48 million $135,652
Apr 9, 2026 $0.063
-0.97%
$107.75 million $196,395
Apr 8, 2026 $0.0639
+0.52%
$109.55 million $134,929
Apr 7, 2026 $0.0636
-2.68%
$109.18 million $390,647
Apr 6, 2026 $0.0652
-2.43%
$111.9 million $188,703
Apr 5, 2026 $0.0667
+4.13%
$114.46 million $192,423
Apr 4, 2026 $0.064
+2.03%
$109.72 million $171,832
Apr 3, 2026 $0.0625
+2.89%
$107.3 million $167,762
Apr 2, 2026 $0.0608
-4.36%
$104.28 million $464,913
Apr 1, 2026 $0.0634
+1.85%
$109.15 million $231,419
Mar 31, 2026 $0.0624
+1.53%
$107.45 million $213,601
Mar 30, 2026 $0.0615
+2.93%
$105.83 million $141,794
Mar 29, 2026 $0.0597
+2.73%
$102.81 million $230,404
Mar 28, 2026 $0.0581
+6.35%
$100.12 million $228,382
Mar 27, 2026 $0.0544
-3.35%
$93.64 million $287,341
Mar 26, 2026 $0.0563
-4.36%
$96.93 million $469,133
Mar 25, 2026 $0.059
+0.96%
$102.03 million $125,187
Mar 24, 2026 $0.0583
-0.17%
$100.8 million $326,904
Mar 23, 2026 $0.0584
+2.33%
$100.98 million $247,756
Mar 22, 2026 $0.057
+0.90%
$98.54 million $307,214
Mar 21, 2026 $0.0566
-1.16%
$97.77 million $253,244
Mar 20, 2026 $0.0569
+1.76%
$98.43 million $135,625
Mar 19, 2026 $0.0558
-2.13%
$96.52 million $241,665
Mar 18, 2026 $0.0572
+1.41%
$99.21 million $257,933
Mar 17, 2026 $0.0562
-8.11%
$97.51 million $424,568
Mar 16, 2026 $0.0611
+1.31%
$105.99 million $497,258
Mar 15, 2026 $0.0604
-0.60%
$104.68 million $329,405
Mar 14, 2026 $0.0606
-4.64%
$105.13 million $626,368
Mar 13, 2026 $0.0634
-1.82%
$110.01 million $242,916
Mar 12, 2026 $0.0646
-4.00%
$111.95 million $349,993