Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0611
+1.31%
$ 105.99 million $ 497,258
Mar 15, 2026 $ 0.0604
-0.60%
$ 104.68 million $ 329,405
Mar 14, 2026 $ 0.0606
-4.64%
$ 105.13 million $ 626,368
Mar 13, 2026 $ 0.0634
-1.82%
$ 110.01 million $ 242,916
Mar 12, 2026 $ 0.0646
-4.00%
$ 111.95 million $ 349,993
Mar 11, 2026 $ 0.0671
-0.12%
$ 116.67 million $ 961,726
Mar 10, 2026 $ 0.0672
+24,363.24%
$ 116.78 million $ 1.06 million
Mar 9, 2026 $ 0.000275
+2.00%
$ 476,367 $ 0.1
Mar 8, 2026 $ 0.000271
-0.27%
$ 471,218 $ 0
Mar 7, 2026 $ 0.000272
-2.14%
$ 472,593 $ 0
Mar 6, 2026 $ 0.000279
-4.42%
$ 485,059 $ 2
Mar 5, 2026 $ 0.000292
-1.11%
$ 507,931 $ 1
Mar 4, 2026 $ 0.000296
+3.97%
$ 516,860 $ 2
Mar 3, 2026 $ 0.000287
+1.36%
$ 500,702 $ 1
Mar 2, 2026 $ 0.000287
+2.93%
$ 499,946 $ 2
Mar 1, 2026 $ 0.000278
-0.59%
$ 484,097 $ 1
Feb 28, 2026 $ 0.000278
+1.02%
$ 485,016 $ 3
Feb 27, 2026 $ 0.000275
-3.86%
$ 478,903 $ 1
Feb 26, 2026 $ 0.000286
+0.68%
$ 498,427 $ 1
Feb 25, 2026 $ 0.00029
+9.30%
$ 506,863 $ 3
Feb 24, 2026 $ 0.000264
+0.05%
$ 462,665 $ 1
Feb 23, 2026 $ 0.000265
-3.99%
$ 463,476 $ 2
Feb 22, 2026 $ 0.000278
-2.04%
$ 487,019 $ 13
Feb 21, 2026 $ 0.000242
+0.80%
$ 423,159 $ 11
Feb 20, 2026 $ 0.00024
+1.58%
$ 419,890 $ 1
Feb 19, 2026 $ 0.000239
+1.41%
$ 417,569 $ 0
Feb 18, 2026 $ 0.000235
-3.01%
$ 413,103 $ 1
Feb 17, 2026 $ 0.000243
-0.40%
$ 425,804 $ 1
Feb 16, 2026 $ 0.000245
+0.34%
$ 429,623 $ 1
Feb 15, 2026 $ 0.000246
-0.52%
$ 430,868 $ 1
Feb 14, 2026 $ 0.000249
+4.21%
$ 436,633 $ 0
Feb 13, 2026 $ 0.000239
+5.24%
$ 419,847 $ 1
Feb 12, 2026 $ 0.000228
-8.44%
$ 399,415 $ 3
Feb 11, 2026 $ 0.000249
-2.62%
$ 437,654 $ 1
Feb 10, 2026 $ 0.000256
-4.06%
$ 449,883 $ 1
Feb 9, 2026 $ 0.000265
-2.69%
$ 466,097 $ 4
Feb 8, 2026 $ 0.000272
+0.07%
$ 479,008 $ 0
Feb 7, 2026 $ 0.000272
+17.30%
$ 478,665 $ 14
Feb 6, 2026 $ 0.000233
+7.92%
$ 409,895 $ 5
Feb 5, 2026 $ 0.000216
-13.16%
$ 379,712 $ 4
Feb 4, 2026 $ 0.000246
-5.13%
$ 434,056 $ 2
Feb 3, 2026 $ 0.00026
-3.50%
$ 458,829 $ 29
Feb 2, 2026 $ 0.000271
-99.68%
$ 478,468 $ 2
Feb 1, 2026 $ 0.0855
+0.53%
$ 151.1 million $ 383,311
Jan 31, 2026 $ 0.0851
-5.61%
$ 150.47 million $ 1.14 million
Jan 30, 2026 $ 0.0898
-0.33%
$ -- $ 252,226
Jan 29, 2026 $ 0.0924
-0.33%
$ -- $ 94,785
Jan 28, 2026 $ 0.0927
-0.83%
$ 164.44 million $ 243,021
Jan 27, 2026 $ 0.0936
+28,279.75%
$ 166.05 million $ 531,403
Jan 26, 2026 $ 0.000328
-99.65%
$ 582,198 $ 0