Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0536
+0.42%
$ 99.78 million $ 5.27 million
Nov 24, 2025 $ 0.0531
-1.46%
$ 99.04 million $ 5.05 million
Nov 23, 2025 $ 0.0541
-0.50%
$ 99.8 million $ 4.62 million
Nov 22, 2025 $ 0.0544
-0.57%
$ 100.59 million $ 4.28 million
Nov 21, 2025 $ 0.0542
-3.04%
$ 100.94 million $ 4.06 million
Nov 20, 2025 $ 0.0563
-5.96%
$ 103.16 million $ 3.71 million
Nov 19, 2025 $ 0.059
-2.95%
$ 109.31 million $ 5.05 million
Nov 18, 2025 $ 0.0609
-0.31%
$ 113.46 million $ 4.79 million
Nov 17, 2025 $ 0.0611
-0.82%
$ 113.06 million $ 4.47 million
Nov 16, 2025 $ 0.0615
+3.49%
$ 113.88 million $ 4.22 million
Nov 15, 2025 $ 0.0591
+20,933.87%
$ 109.87 million $ 3.96 million
Nov 14, 2025 $ 0.000285
-4.14%
$ 516,216 $ 1
Nov 13, 2025 $ 0.000291
-9.32%
$ 548,474 $ 1
Nov 12, 2025 $ 0.0629
-1.95%
$ -- $ 2.64 million
Nov 11, 2025 $ 0.0641
-0.29%
$ 119.15 million $ 2.72 million
Nov 10, 2025 $ 0.0644
-0.38%
$ 119.61 million $ 2.54 million
Nov 9, 2025 $ 0.0645
-3.17%
$ 119.92 million $ 2.5 million
Nov 8, 2025 $ 0.0665
-0.62%
$ 123.68 million $ 1.94 million
Nov 7, 2025 $ 0.067
-1.56%
$ 124.45 million $ 14.01 million
Nov 6, 2025 $ 0.0677
+1.19%
$ 126.51 million $ 13.47 million
Nov 5, 2025 $ 0.067
+7.72%
$ 125.28 million $ 13.2 million
Nov 4, 2025 $ 0.0622
-1.88%
$ 116.28 million $ 12.44 million
Nov 3, 2025 $ 0.0634
-5.04%
$ 118.48 million $ 12.19 million
Nov 2, 2025 $ 0.0667
+1.85%
$ 124.71 million $ 11.84 million
Nov 1, 2025 $ 0.0655
+3.12%
$ 122.45 million $ 11.4 million
Oct 31, 2025 $ 0.063
+1.95%
$ 118.11 million $ 11.04 million
Oct 30, 2025 $ 0.0619
-0.52%
$ 116.14 million $ 10.67 million
Oct 29, 2025 $ 0.0623
-2.37%
$ 117.03 million $ 10.44 million
Oct 28, 2025 $ 0.0638
-0.96%
$ 119.87 million $ 10.08 million
Oct 27, 2025 $ 0.0647
-1.23%
$ 121.61 million $ 9.66 million
Oct 26, 2025 $ 0.0655
+3.92%
$ 123.13 million $ 9.36 million
Oct 25, 2025 $ 0.063
+24,611.64%
$ 118.49 million $ 8.79 million
Oct 24, 2025 $ 0.000256
+0.51%
$ 481,045 $ 0
Oct 23, 2025 $ 0.000254
+1.76%
$ 478,689 $ 0
Oct 22, 2025 $ 0.000253
-4.28%
$ 470,427 $ 1
Oct 21, 2025 $ 0.000264
-3.01%
$ 498,877 $ 1
Oct 20, 2025 $ 0.000272
+0.13%
$ 514,350 $ 1
Oct 19, 2025 $ 0.000272
+4.63%
$ 513,693 $ 1
Oct 18, 2025 $ 0.000257
+0.00%
$ 484,408 $ 0
Oct 17, 2025 $ 0.000256
-2.43%
$ 484,408 $ 1
Oct 16, 2025 $ 0.000262
-12.07%
$ 497,687 $ 16
Oct 15, 2025 $ 0.000298
-0.24%
$ 565,996 $ 1
Oct 14, 2025 $ 0.000304
-3.90%
$ 576,475 $ 1
Oct 13, 2025 $ 0.00032
-99.52%
$ 607,228 $ 6
Oct 12, 2025 $ 0.067
+0.14%
$ 127.06 million $ 3.76 million
Oct 11, 2025 $ 0.0669
+1.90%
$ 126.88 million $ 3.05 million
Oct 10, 2025 $ 0.0717
-2.57%
$ -- $ 2.06 million
Oct 9, 2025 $ 0.0736
-3.36%
$ 140.15 million $ 1.84 million
Oct 8, 2025 $ 0.076
+1.07%
$ 144.65 million $ 1.55 million
Oct 7, 2025 $ 0.0752
-2.52%
$ 143.26 million $ 1.15 million