Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0688
+0.06%
$ 110.23 million $ 89,805
Aug 7, 2 AM $ 0.0688
+0.05%
$ 110.18 million $ 88,758
Aug 7, 1 AM $ 0.0688
-0.90%
$ 110.12 million $ 56,256
Aug 7, 12 AM $ 0.0694
+0.00%
$ 111.12 million $ 56,793
Aug 6, 11 PM $ 0.0693
+0.00%
$ 111.06 million $ 63,132
Aug 6, 10 PM $ 0.0693
+0.00%
$ 111 million $ 72,288
Aug 6, 9 PM $ 0.0693
+0.05%
$ 111.38 million $ 87,594
Aug 6, 8 PM $ 0.0693
+0.00%
$ 111.36 million $ 94,975
Aug 6, 7 PM $ 0.0692
+0.00%
$ 111.3 million $ 110,088
Aug 6, 6 PM $ 0.0692
+0.03%
$ 111.25 million $ 109,475
Aug 6, 5 PM $ 0.0692
+0.00%
$ 111.23 million $ 116,744
Aug 6, 4 PM $ 0.0691
+0.00%
$ 111.16 million $ 116,718
Aug 6, 3 PM $ 0.0691
-0.15%
$ 111.1 million $ 118,012
Aug 6, 2 PM $ 0.0692
+0.06%
$ 111.3 million $ 116,297
Aug 6, 1 PM $ 0.0692
+0.06%
$ 111.21 million $ 117,103
Aug 6, 12 PM $ 0.0691
+0.03%
$ 111.15 million $ 118,023
Aug 6, 11 AM $ 0.0691
+0.00%
$ 111.13 million $ 108,328
Aug 6, 10 AM $ 0.0691
+0.06%
$ 111.07 million $ 108,044
Aug 6, 9 AM $ 0.0691
+0.05%
$ 111.03 million $ 94,941
Aug 6, 8 AM $ 0.0691
+0.00%
$ 111.07 million $ 91,357
Aug 6, 7 AM $ 0.0691
+0.00%
$ 111.03 million $ 126,276
Aug 6, 6 AM $ 0.069
+0.04%
$ 110.96 million $ 123,470
Aug 6, 5 AM $ 0.069
+0.09%
$ 110.9 million $ 123,285
Aug 6, 4 AM $ 0.0689
+0.00%
$ 110.75 million $ 106,656
Aug 6, 3 AM $ 0.0688
+0.00%
$ 110.63 million $ 120,287
Aug 6, 2 AM $ 0.0688
+0.06%
$ 110.58 million $ 118,850
Aug 6, 1 AM $ 0.0688
+0.00%
$ 110.57 million $ 117,750
Aug 6, 12 AM $ 0.0687
+0.11%
$ 110.48 million $ 120,087
Aug 5, 10 PM $ 0.0686
+0.17%
$ 110.23 million $ 118,504
Aug 5, 9 PM $ 0.0681
+0.17%
$ 109.46 million $ 93,141
Aug 5, 8 PM $ 0.068
-0.07%
$ 109.33 million $ 86,617
Aug 5, 7 PM $ 0.0679
-0.07%
$ 109.2 million $ 80,209
Aug 5, 6 PM $ 0.0678
-0.01%
$ 109.03 million $ 78,474
Aug 5, 5 PM $ 0.0678
+0.21%
$ 108.99 million $ 95,865
Aug 5, 4 PM $ 0.0677
+0.00%
$ 108.8 million $ 97,170
Aug 5, 3 PM $ 0.0676
+0.05%
$ 108.71 million $ 95,150
Aug 5, 2 PM $ 0.0676
-0.03%
$ 108.75 million $ 94,563
Aug 5, 1 PM $ 0.0676
-0.01%
$ 108.72 million $ 94,927
Aug 5, 12 PM $ 0.0677
-0.11%
$ 108.77 million $ 96,028
Aug 5, 11 AM $ 0.0677
-0.05%
$ 108.9 million $ 83,747
Aug 5, 10 AM $ 0.0677
+0.00%
$ 108.87 million $ 80,909
Aug 5, 9 AM $ 0.0677
+0.00%
$ 108.83 million $ 84,771
Aug 5, 8 AM $ 0.0677
+0.06%
$ 108.77 million $ 99,247
Aug 5, 7 AM $ 0.0676
-0.04%
$ 108.7 million $ 96,239
Aug 5, 6 AM $ 0.0676
+0.00%
$ 108.63 million $ 97,565
Aug 5, 5 AM $ 0.0676
+0.03%
$ 108.67 million $ 98,636
Aug 5, 4 AM $ 0.0676
+0.00%
$ 108.64 million $ 96,258
Aug 5, 3 AM $ 0.0675
+0.00%
$ 108.55 million $ 99,823
Aug 5, 2 AM $ 0.0676
+0.03%
$ 108.6 million $ 100,514
Aug 5, 1 AM $ 0.0675
-0.02%
$ 108.57 million $ 98,690