Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0598
-2.52%
$ 99.78 million $ 437,928
Jun 3, 2 AM $ 0.0614
+0.00%
$ 102.4 million $ 441,783
Jun 3, 1 AM $ 0.0613
-0.13%
$ 102.22 million $ 441,730
Jun 3, 12 AM $ 0.0613
-0.44%
$ 102.35 million $ 442,151
Jun 2, 11 PM $ 0.0616
+0.64%
$ 102.79 million $ 437,654
Jun 2, 10 PM $ 0.0613
+0.65%
$ 102.25 million $ 381,071
Jun 2, 9 PM $ 0.0607
-1.80%
$ 101.29 million $ 370,363
Jun 2, 8 PM $ 0.0621
+1.10%
$ 103.55 million $ 226,933
Jun 2, 7 PM $ 0.0614
+0.36%
$ 102.46 million $ 225,454
Jun 2, 6 PM $ 0.0614
+0.00%
$ 102.48 million $ 204,410
Jun 2, 5 PM $ 0.0612
+0.57%
$ 102.1 million $ 195,887
Jun 2, 4 PM $ 0.0606
+0.57%
$ 101.13 million $ 181,772
Jun 2, 3 PM $ 0.06
-0.30%
$ 100.19 million $ 174,137
Jun 2, 2 PM $ 0.0601
-0.59%
$ 100.34 million $ 175,700
Jun 2, 1 PM $ 0.0604
-0.39%
$ 100.81 million $ 165,241
Jun 2, 12 PM $ 0.0607
+0.07%
$ 101.3 million $ 171,331
Jun 2, 11 AM $ 0.0607
+0.08%
$ 101.22 million $ 172,229
Jun 2, 10 AM $ 0.0606
+0.02%
$ 101.05 million $ 171,006
Jun 2, 9 AM $ 0.0608
-0.47%
$ 101.48 million $ 167,902
Jun 2, 8 AM $ 0.0614
-0.34%
$ 102.47 million $ 152,046
Jun 2, 7 AM $ 0.0618
+0.05%
$ 103.17 million $ 148,532
Jun 2, 6 AM $ 0.0618
+0.13%
$ 103.12 million $ 148,781
Jun 2, 5 AM $ 0.0619
+0.10%
$ 103.28 million $ 155,007
Jun 2, 4 AM $ 0.0618
+0.18%
$ 103.16 million $ 153,655
Jun 2, 3 AM $ 0.0619
+0.34%
$ 103.27 million $ 149,108
Jun 2, 2 AM $ 0.0617
+0.15%
$ 102.99 million $ 152,210
Jun 2, 1 AM $ 0.0617
+0.12%
$ 102.94 million $ 146,859
Jun 2, 12 AM $ 0.0615
+0.00%
$ 102.56 million $ 148,534
Jun 1, 11 PM $ 0.0615
-0.25%
$ 102.63 million $ 141,081
Jun 1, 10 PM $ 0.0615
+0.36%
$ 102.7 million $ 155,270
Jun 1, 9 PM $ 0.0611
-0.09%
$ 101.97 million $ 142,264
Jun 1, 8 PM $ 0.0612
-0.04%
$ 102.12 million $ 140,146
Jun 1, 7 PM $ 0.061
+0.03%
$ 101.8 million $ 138,421
Jun 1, 6 PM $ 0.0606
-0.74%
$ 101.18 million $ 127,471
Jun 1, 5 PM $ 0.0609
-0.14%
$ 101.58 million $ 150,041
Jun 1, 4 PM $ 0.0609
+0.01%
$ 101.56 million $ 163,347
Jun 1, 3 PM $ 0.0609
-0.10%
$ 101.67 million $ 166,693
Jun 1, 2 PM $ 0.061
+0.27%
$ 101.81 million $ 160,341
Jun 1, 1 PM $ 0.0609
-0.29%
$ 101.55 million $ 157,826
Jun 1, 12 PM $ 0.0608
+0.00%
$ -- $ 163,185
Jun 1, 11 AM $ 0.0607
-0.04%
$ 101.28 million $ 165,986
Jun 1, 10 AM $ 0.0607
+0.14%
$ 101.33 million $ 165,240
Jun 1, 9 AM $ 0.0608
+0.00%
$ 101.38 million $ 162,017
Jun 1, 8 AM $ 0.0607
+0.08%
$ 101.23 million $ 164,536
Jun 1, 7 AM $ 0.0606
+0.18%
$ 101.16 million $ 161,617
Jun 1, 6 AM $ 0.0607
+0.46%
$ 101.36 million $ 162,048
Jun 1, 5 AM $ 0.0605
+0.14%
$ 100.9 million $ 164,730
Jun 1, 4 AM $ 0.0603
-0.11%
$ 100.61 million $ 164,591
Jun 1, 3 AM $ 0.0605
+0.14%
$ 100.89 million $ 178,663
Jun 1, 2 AM $ 0.0603
+0.00%
$ 100.61 million $ 177,670