Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 AM $0.0755
+0.84%
$-- $847,390
1:09 AM $0.0747
+0.00%
$-- $828,747
1:08 AM $0.0747
+0.00%
$-- $828,747
1:04 AM $0.0736
+0.08%
$-- $830,250
1:03 AM $0.0734
+0.00%
$-- $823,810
1:02 AM $0.0734
+0.41%
$-- $819,493
1:01 AM $0.0731
+0.00%
$-- $808,605
1:00 AM $0.0724
+0.39%
$-- $800,786
12:59 AM $0.0719
+0.00%
$-- $802,852
12:58 AM $0.0718
+0.00%
$-- $800,571
12:57 AM $0.0718
+0.45%
$-- $797,592
12:56 AM $0.0709
+1.76%
$-- $600,400
12:39 AM $0.0795
+0.00%
$-- $595,560
12:32 AM $0.0795
+0.00%
$-- $593,902
12:28 AM $0.0792
+0.00%
$-- $582,626
12:20 AM $0.0792
+0.00%
$-- $582,516
12:01 AM $0.0792
+0.00%
$-- $580,295
12:00 AM $0.0784
+0.00%
$-- $566,489
11:59 PM $0.0778
+0.00%
$-- $563,699
11:58 PM $0.0774
+0.00%
$-- $555,961
11:57 PM $0.0769
+0.00%
$-- $547,636
11:54 PM $0.0774
+0.62%
$-- $539,842
11:52 PM $0.0768
+0.00%
$-- $503,876
11:51 PM $0.0767
+0.00%
$-- $455,801
11:42 PM $0.0813
+0.02%
$-- $368,802
11:41 PM $0.0791
+0.00%
$-- $347,946
11:39 PM $0.0832
+0.00%
$-- $342,977
10:53 PM $0.0832
+0.00%
$-- $346,946
10:38 PM $0.083
+0.00%
$-- $351,774
Download